| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 52.3 | 53.9 | 52.3 | 52.7 | 5.27 | -1.85 (-3.39%) | 650 |
| 29 Apr 2014 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 5.455 | -0.5 (-0.91%) | 0 |
| 28 Apr 2014 | INR | 57 | 57 | 55.05 | 55.05 | 5.505 | -0.85 (-1.52%) | 20 |
| 25 Apr 2014 | INR | 56.95 | 57 | 55 | 55.9 | 5.59 | +1.6 (+2.95%) | 4,525 |
| 23 Apr 2014 | INR | 54 | 54.3 | 54 | 54.3 | 5.43 | +2.55 (+4.93%) | 1,175 |
| 22 Apr 2014 | INR | 50.85 | 51.75 | 50.85 | 51.75 | 5.175 | +2.45 (+4.97%) | 1,148 |
| 21 Apr 2014 | INR | 49.35 | 49.35 | 47.1 | 49.3 | 4.93 | +2.3 (+4.89%) | 570 |
| 17 Apr 2014 | INR | 47 | 47 | 47 | 47 | 4.7 | +4.25 (+9.94%) | 765 |
| 16 Apr 2014 | INR | 42.75 | 42.75 | 42.7 | 42.75 | 4.275 | +3.85 (+9.90%) | 1,565 |
| 15 Apr 2014 | INR | 35.4 | 38.9 | 35.4 | 38.9 | 3.89 | +3.5 (+9.89%) | 683 |
| 11 Apr 2014 | INR | 34.8 | 35.4 | 34.8 | 35.4 | 3.54 | +5.9 (+20%) | 2,051 |
| 10 Apr 2014 | INR | 29.25 | 29.5 | 29.25 | 29.5 | 2.95 | +4.9 (+19.92%) | 2,510 |
| 9 Apr 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | +4.1 (+20.00%) | 560 |
| 7 Apr 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -4.75 (-18.81%) | 10 |
| 4 Apr 2014 | INR | 26.95 | 26.95 | 21.6 | 25.25 | 2.525 | +2.65 (+11.73%) | 646 |
| 3 Apr 2014 | INR | 31.2 | 31.2 | 21 | 22.6 | 2.26 | -3.4 (-13.08%) | 153 |
| 2 Apr 2014 | INR | 27 | 27 | 26 | 26 | 2.6 | -1.35 (-4.94%) | 310 |
| 1 Apr 2014 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 2.735 | -1.4 (-4.87%) | 10 |
| 31 Mar 2014 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | -1.3 (-4.33%) | 1 |
| 28 Mar 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | -1.45 (-4.60%) | 6 |
| 27 Mar 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.15 (-3.52%) | 50 |
| 26 Mar 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 3.265 | -1.7 (-4.95%) | 11 |
| 25 Mar 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 3.435 | -1.8 (-4.98%) | 5 |
| 24 Mar 2014 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 3.615 | -1.9 (-4.99%) | 4 |
| 21 Mar 2014 | INR | 40 | 40 | 38.05 | 38.05 | 3.805 | 0.0 (0.0%) | 1,840 |
