Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 652,000 |
15 Dec 2023 | HKD | 0.89 | 0.91 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,212,000 |
14 Dec 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,232,000 |
13 Dec 2023 | HKD | 0.91 | 0.91 | 0.83 | 0.86 | 0.86 | -0.05 (-5.49%) | 2,320,000 |
12 Dec 2023 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,640,000 |
11 Dec 2023 | HKD | 0.84 | 0.88 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 6,392,924 |
8 Dec 2023 | HKD | 0.79 | 0.84 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 7,795,000 |
7 Dec 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,682,000 |
6 Dec 2023 | HKD | 0.76 | 0.83 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,640,000 |
5 Dec 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,223,000 |
4 Dec 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,768,000 |
1 Dec 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 781,000 |
30 Nov 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 787,000 |
29 Nov 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,209,000 |
28 Nov 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,396,000 |
27 Nov 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,741,000 |
24 Nov 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,904,000 |
23 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 875,000 |
22 Nov 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,644,000 |
21 Nov 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,658,000 |
20 Nov 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 968,000 |
17 Nov 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,303,000 |
16 Nov 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 631,000 |
15 Nov 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,434,000 |
14 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,133,000 |
13 Nov 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 570,000 |
10 Nov 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 727,000 |
9 Nov 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,043,000 |
8 Nov 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,552,000 |
7 Nov 2023 | HKD | 0.82 | 0.84 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,094,530 |