Oceanaa Biotek Industries Limi Recent Share Price (BSE:538019)

BSE:538019 - Oceanaa Biotek Industries Ltd Oceanaa Biotek Industries Limi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2022	INR	2.4	2.64	2.4	2.4	2.4	-0.12 (-4.76%)	34,437
16 May 2022	INR	2.78	2.78	2.52	2.52	2.52	-0.13 (-4.91%)	14,956
9 May 2022	INR	2.88	2.88	2.62	2.65	2.65	-0.1 (-3.64%)	54,126
2 May 2022	INR	2.7	2.75	2.49	2.75	2.75	+0.13 (+4.96%)	54,598
25 Apr 2022	INR	2.62	2.62	2.38	2.62	2.62	+0.12 (+4.80%)	105,050
18 Apr 2022	INR	2.57	2.57	2.35	2.5	2.5	+0.05 (+2.04%)	42,813
11 Apr 2022	INR	2.45	2.45	2.4	2.45	2.45	+0.11 (+4.70%)	46,655
4 Apr 2022	INR	2.32	2.56	2.32	2.34	2.34	-0.1 (-4.10%)	65,400
28 Mar 2022	INR	2.61	2.61	2.44	2.44	2.44	-0.12 (-4.69%)	50,406
21 Mar 2022	INR	2.49	2.61	2.37	2.56	2.56	+0.07 (+2.81%)	64,363
14 Mar 2022	INR	2.62	2.62	2.49	2.49	2.49	-0.13 (-4.96%)	65,633
7 Mar 2022	INR	2.75	2.75	2.62	2.62	2.62	-0.13 (-4.73%)	15,312
28 Feb 2022	INR	2.75	2.75	2.75	2.75	2.75	-0.14 (-4.84%)	18,823
21 Feb 2022	INR	3.04	3.04	2.89	2.89	2.89	-0.15 (-4.93%)	16,169
14 Feb 2022	INR	2.81	3.08	2.81	3.04	3.04	+0.1 (+3.40%)	222,076
7 Feb 2022	INR	3	3	2.73	2.94	2.94	+0.08 (+2.80%)	183,011
31 Jan 2022	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	35,580
24 Jan 2022	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	132,799
17 Jan 2022	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	52,440
10 Jan 2022	INR	2.48	2.48	2.48	2.48	2.48	+0.11 (+4.64%)	182,211
3 Jan 2022	INR	2.25	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	189,832
27 Dec 2021	INR	2.26	2.26	2.26	2.26	2.26	-0.11 (-4.64%)	156,973
20 Dec 2021	INR	2.37	2.37	2.37	2.37	2.37	-0.12 (-4.82%)	45,754
13 Dec 2021	INR	2.49	2.49	2.49	2.49	2.49	-0.13 (-4.96%)	36,448
6 Dec 2021	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	25,149
29 Nov 2021	INR	2.85	2.85	2.75	2.75	2.75	-0.14 (-4.84%)	28,741
12 Nov 2021	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
11 Nov 2021	INR	2.98	3	2.84	2.89	2.89	0.0 (0.0%)	37,216
10 Nov 2021	INR	2.87	2.98	2.8	2.89	2.89	+0.02 (+0.70%)	37,286
9 Nov 2021	INR	3	3	2.83	2.87	2.87	-0.08 (-2.71%)	26,674

First
1
2
3
4
5
Last

See Xignite Response |