| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 7.8 | 7.8 | 7.27 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,608 |
| 18 Nov 2020 | INR | 7.46 | 8.24 | 7.46 | 7.6 | 7.6 | -0.25 (-3.18%) | 7,206 |
| 17 Nov 2020 | INR | 8.25 | 8.25 | 7.83 | 7.85 | 7.85 | -0.21 (-2.61%) | 1,616 |
| 13 Nov 2020 | INR | 7.75 | 8.09 | 7.37 | 8.06 | 8.06 | +0.31 (+4.00%) | 1,156 |
| 12 Nov 2020 | INR | 7.25 | 7.87 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 4,406 |
| 11 Nov 2020 | INR | 8.23 | 8.23 | 7.45 | 7.5 | 7.5 | -0.34 (-4.34%) | 925 |
| 10 Nov 2020 | INR | 8.54 | 8.54 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,595 |
| 9 Nov 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 1,000 |
| 6 Nov 2020 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,057 |
| 5 Nov 2020 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | +0.19 (+2.32%) | 55 |
| 4 Nov 2020 | INR | 8.29 | 8.29 | 7.53 | 8.19 | 8.19 | +0.27 (+3.41%) | 2,997 |
| 3 Nov 2020 | INR | 7.98 | 7.98 | 7.23 | 7.92 | 7.92 | +0.32 (+4.21%) | 2,781 |
| 2 Nov 2020 | INR | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 5,750 |
| 30 Oct 2020 | INR | 7.31 | 7.99 | 7.31 | 7.99 | 7.99 | +0.3 (+3.90%) | 3,188 |
| 29 Oct 2020 | INR | 8.08 | 8.08 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 329 |
| 28 Oct 2020 | INR | 8.25 | 8.25 | 7.66 | 8.09 | 8.09 | +0.03 (+0.37%) | 207 |
| 27 Oct 2020 | INR | 8.23 | 8.23 | 7.46 | 8.06 | 8.06 | +0.21 (+2.68%) | 2,099 |
| 26 Oct 2020 | INR | 7.84 | 7.85 | 7.2 | 7.85 | 7.85 | +0.37 (+4.95%) | 21,812 |
| 23 Oct 2020 | INR | 7.2 | 7.48 | 6.81 | 7.48 | 7.48 | +0.34 (+4.76%) | 3,131 |
| 22 Oct 2020 | INR | 7.14 | 7.14 | 7 | 7.14 | 7.14 | +0.34 (+5%) | 2,915 |
| 21 Oct 2020 | INR | 6.78 | 7.3 | 6.78 | 6.8 | 6.8 | -0.16 (-2.30%) | 651 |
| 20 Oct 2020 | INR | 7.53 | 7.53 | 6.96 | 6.96 | 6.96 | -0.23 (-3.20%) | 6,142 |
| 19 Oct 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 300 |
| 16 Oct 2020 | INR | 7.31 | 7.31 | 6.82 | 6.85 | 6.85 | -0.13 (-1.86%) | 1,974 |
| 15 Oct 2020 | INR | 6.78 | 7.41 | 6.78 | 6.98 | 6.98 | -0.09 (-1.27%) | 3,473 |
| 14 Oct 2020 | INR | 7.78 | 7.78 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1,714 |
| 13 Oct 2020 | INR | 8.18 | 8.18 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 8,569 |
| 12 Oct 2020 | INR | 7.18 | 7.92 | 7.18 | 7.83 | 7.83 | +0.28 (+3.71%) | 1,169 |
| 9 Oct 2020 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 2,349 |
| 8 Oct 2020 | INR | 7.57 | 7.98 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 2,622 |
