| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 8.1 | 8.1 | 7.45 | 7.96 | 7.96 | +0.16 (+2.05%) | 14,847 |
| 6 Oct 2020 | INR | 7.5 | 7.89 | 7.5 | 7.8 | 7.8 | +0.26 (+3.45%) | 1,694 |
| 5 Oct 2020 | INR | 7.99 | 8 | 7.3 | 7.54 | 7.54 | -0.08 (-1.05%) | 8,063 |
| 1 Oct 2020 | INR | 6.97 | 7.68 | 6.97 | 7.62 | 7.62 | +0.3 (+4.10%) | 2,435 |
| 30 Sep 2020 | INR | 6.65 | 7.32 | 6.65 | 7.32 | 7.32 | +0.34 (+4.87%) | 259 |
| 29 Sep 2020 | INR | 7.36 | 7.36 | 6.97 | 6.98 | 6.98 | -0.03 (-0.43%) | 1,003 |
| 28 Sep 2020 | INR | 7 | 7.65 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 509 |
| 25 Sep 2020 | INR | 6.8 | 7.35 | 6.8 | 7.3 | 7.3 | +0.16 (+2.24%) | 6,200 |
| 24 Sep 2020 | INR | 7.04 | 7.7 | 7.04 | 7.14 | 7.14 | -0.27 (-3.64%) | 2,875 |
| 23 Sep 2020 | INR | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 802 |
| 22 Sep 2020 | INR | 7.3 | 7.85 | 7.13 | 7.79 | 7.79 | +0.29 (+3.87%) | 7,337 |
| 21 Sep 2020 | INR | 8.1 | 8.1 | 7.36 | 7.5 | 7.5 | -0.23 (-2.98%) | 5,438 |
| 18 Sep 2020 | INR | 7.68 | 7.73 | 7.67 | 7.73 | 7.73 | +0.36 (+4.88%) | 10,221 |
| 17 Sep 2020 | INR | 7.06 | 7.77 | 7.05 | 7.37 | 7.37 | -0.03 (-0.41%) | 10,892 |
| 16 Sep 2020 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 3,450 |
| 15 Sep 2020 | INR | 7.71 | 7.71 | 6.99 | 7.06 | 7.06 | -0.29 (-3.95%) | 23,620 |
| 14 Sep 2020 | INR | 7.35 | 7.35 | 6.75 | 7.35 | 7.35 | +0.35 (+5%) | 8,002 |
| 11 Sep 2020 | INR | 6.61 | 7.03 | 6.61 | 7 | 7 | +0.3 (+4.48%) | 22 |
| 10 Sep 2020 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 25 |
| 9 Sep 2020 | INR | 7.28 | 7.28 | 6.66 | 6.71 | 6.71 | -0.23 (-3.31%) | 272 |
| 8 Sep 2020 | INR | 6.87 | 7.2 | 6.87 | 6.94 | 6.94 | +0.08 (+1.17%) | 2,227 |
| 7 Sep 2020 | INR | 6.85 | 7.57 | 6.85 | 6.86 | 6.86 | -0.35 (-4.85%) | 1,663 |
| 4 Sep 2020 | INR | 6.8 | 7.43 | 6.75 | 7.21 | 7.21 | +0.13 (+1.84%) | 5,970 |
| 3 Sep 2020 | INR | 6.95 | 7.25 | 6.85 | 7.08 | 7.08 | +0.17 (+2.46%) | 2,305 |
| 2 Sep 2020 | INR | 7.45 | 7.45 | 6.83 | 6.91 | 6.91 | -0.2 (-2.81%) | 2,014 |
| 1 Sep 2020 | INR | 7.12 | 7.12 | 6.67 | 7.11 | 7.11 | +0.32 (+4.71%) | 1,791 |
| 31 Aug 2020 | INR | 6.82 | 7.29 | 6.65 | 6.79 | 6.79 | -0.21 (-3%) | 3,919 |
| 28 Aug 2020 | INR | 7 | 7.72 | 7 | 7 | 7 | -0.36 (-4.89%) | 19,864 |
| 27 Aug 2020 | INR | 7.6 | 8.12 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 25,937 |
| 26 Aug 2020 | INR | 8.1 | 8.12 | 7.42 | 7.74 | 7.74 | 0.0 (0.0%) | 18,216 |
