| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 7.75 | 7.75 | 7.04 | 7.74 | 7.74 | +0.35 (+4.74%) | 2,748 |
| 24 Aug 2020 | INR | 7.39 | 7.75 | 7.03 | 7.39 | 7.39 | 0.0 (0.0%) | 7,304 |
| 21 Aug 2020 | INR | 7.3 | 7.39 | 6.81 | 7.39 | 7.39 | +0.35 (+4.97%) | 16,377 |
| 20 Aug 2020 | INR | 6.9 | 7.18 | 6.9 | 7.04 | 7.04 | +0.2 (+2.92%) | 6,581 |
| 19 Aug 2020 | INR | 7.1 | 7.38 | 6.75 | 6.84 | 6.84 | -0.26 (-3.66%) | 4,857 |
| 18 Aug 2020 | INR | 6.9 | 7.24 | 6.56 | 7.1 | 7.1 | +0.2 (+2.90%) | 9,553 |
| 17 Aug 2020 | INR | 7 | 7.2 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,882 |
| 14 Aug 2020 | INR | 7.14 | 7.14 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 735 |
| 13 Aug 2020 | INR | 7.14 | 7.14 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,025 |
| 12 Aug 2020 | INR | 6.85 | 7.15 | 6.85 | 7.14 | 7.14 | +0.29 (+4.23%) | 5,785 |
| 11 Aug 2020 | INR | 7.19 | 7.43 | 6.84 | 6.85 | 6.85 | -0.34 (-4.73%) | 5,966 |
| 10 Aug 2020 | INR | 7 | 7.2 | 6.7 | 7.19 | 7.19 | +0.26 (+3.75%) | 15,138 |
| 7 Aug 2020 | INR | 6.45 | 7.05 | 6.42 | 6.93 | 6.93 | +0.18 (+2.67%) | 13,816 |
| 6 Aug 2020 | INR | 6.98 | 6.98 | 6.54 | 6.75 | 6.75 | -0.13 (-1.89%) | 2,315 |
| 5 Aug 2020 | INR | 6.5 | 7.13 | 6.46 | 6.88 | 6.88 | +0.08 (+1.18%) | 4,937 |
| 4 Aug 2020 | INR | 6.8 | 6.8 | 6.46 | 6.8 | 6.8 | 0.0 (0.0%) | 6,647 |
| 3 Aug 2020 | INR | 7.2 | 7.22 | 6.77 | 6.8 | 6.8 | -0.08 (-1.16%) | 3,296 |
| 31 Jul 2020 | INR | 6.6 | 6.94 | 6.31 | 6.88 | 6.88 | +0.27 (+4.08%) | 1,073 |
| 30 Jul 2020 | INR | 6.94 | 6.94 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 1,497 |
| 29 Jul 2020 | INR | 6.5 | 7.17 | 6.49 | 6.66 | 6.66 | -0.17 (-2.49%) | 7,827 |
| 28 Jul 2020 | INR | 6.9 | 7.08 | 6.79 | 6.83 | 6.83 | -0.31 (-4.34%) | 10,402 |
| 27 Jul 2020 | INR | 7.14 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 15,661 |
| 24 Jul 2020 | INR | 6.61 | 6.94 | 6.45 | 6.8 | 6.8 | +0.19 (+2.87%) | 4,926 |
| 23 Jul 2020 | INR | 6.74 | 6.74 | 6.42 | 6.61 | 6.61 | +0.19 (+2.96%) | 5,004 |
| 22 Jul 2020 | INR | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | +0.02 (+0.31%) | 53 |
| 21 Jul 2020 | INR | 6.03 | 6.55 | 6.03 | 6.4 | 6.4 | +0.09 (+1.43%) | 2,560 |
| 20 Jul 2020 | INR | 6.84 | 6.84 | 6.31 | 6.31 | 6.31 | -0.21 (-3.22%) | 3,212 |
| 17 Jul 2020 | INR | 6.45 | 7.11 | 6.45 | 6.52 | 6.52 | -0.26 (-3.83%) | 2,148 |
| 16 Jul 2020 | INR | 6.8 | 6.8 | 6.27 | 6.78 | 6.78 | +0.29 (+4.47%) | 2,399 |
| 15 Jul 2020 | INR | 6.4 | 6.99 | 6.4 | 6.49 | 6.49 | -0.24 (-3.57%) | 14,347 |
