Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | INR | 6.73 | 7 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 3,489 |
13 Jul 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,073 |
10 Jul 2020 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 2,358 |
9 Jul 2020 | INR | 7.89 | 7.89 | 7.51 | 7.84 | 7.84 | -0.06 (-0.76%) | 2,397 |
8 Jul 2020 | INR | 7.81 | 8.51 | 7.81 | 7.9 | 7.9 | -0.32 (-3.89%) | 5,339 |
7 Jul 2020 | INR | 7.6 | 8.35 | 7.6 | 8.22 | 8.22 | +0.23 (+2.88%) | 1,705 |
6 Jul 2020 | INR | 7.52 | 7.99 | 7.31 | 7.99 | 7.99 | +0.3 (+3.90%) | 32,515 |
3 Jul 2020 | INR | 7.9 | 8.29 | 7.51 | 7.69 | 7.69 | -0.21 (-2.66%) | 9,874 |
2 Jul 2020 | INR | 7.69 | 8 | 7.69 | 7.9 | 7.9 | -0.19 (-2.35%) | 30,160 |
1 Jul 2020 | INR | 8.39 | 8.39 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 5,268 |
30 Jun 2020 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 25,136 |
29 Jun 2020 | INR | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | +0.42 (+4.92%) | 36,850 |
26 Jun 2020 | INR | 8.51 | 8.53 | 7.84 | 8.53 | 8.53 | +0.4 (+4.92%) | 5,343 |
25 Jun 2020 | INR | 8.13 | 8.13 | 7.38 | 8.13 | 8.13 | +0.38 (+4.90%) | 31,505 |
24 Jun 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 2,883 |
23 Jun 2020 | INR | 6.58 | 7.05 | 6.58 | 7.05 | 7.05 | +0.64 (+9.98%) | 5,829 |
22 Jun 2020 | INR | 6.55 | 6.56 | 6.05 | 6.41 | 6.41 | +0.2 (+3.22%) | 4,706 |
19 Jun 2020 | INR | 6.36 | 6.36 | 6.03 | 6.21 | 6.21 | -0.09 (-1.43%) | 15,053 |
18 Jun 2020 | INR | 5.99 | 6.44 | 5.99 | 6.3 | 6.3 | +0.35 (+5.88%) | 17,657 |
17 Jun 2020 | INR | 6.09 | 6.1 | 5.7 | 5.95 | 5.95 | -0.27 (-4.34%) | 13,977 |
16 Jun 2020 | INR | 6.05 | 6.9 | 6.05 | 6.22 | 6.22 | -0.37 (-5.61%) | 12,853 |
15 Jun 2020 | INR | 6.6 | 6.6 | 6.1 | 6.59 | 6.59 | +0.53 (+8.75%) | 16,578 |
12 Jun 2020 | INR | 5.85 | 6.09 | 5.6 | 6.06 | 6.06 | +0.26 (+4.48%) | 8,761 |
11 Jun 2020 | INR | 5.8 | 6.23 | 5.45 | 5.8 | 5.8 | -0.18 (-3.01%) | 13,090 |
10 Jun 2020 | INR | 6.26 | 6.26 | 5.26 | 5.98 | 5.98 | +0.21 (+3.64%) | 30,844 |
9 Jun 2020 | INR | 6.26 | 6.26 | 5.73 | 5.77 | 5.77 | -0.49 (-7.83%) | 9,878 |
8 Jun 2020 | INR | 6.26 | 6.26 | 5.71 | 6.26 | 6.26 | 0.0 (0.0%) | 27,516 |
5 Jun 2020 | INR | 6.26 | 6.26 | 5.7 | 6.26 | 6.26 | +0.28 (+4.68%) | 22,556 |
4 Jun 2020 | INR | 5.7 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 9,949 |
3 Jun 2020 | INR | 5.6 | 5.88 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 16,287 |