| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | INR | 5.8 | 6.08 | 5.51 | 5.6 | 5.6 | -0.2 (-3.45%) | 24,740 |
| 1 Jun 2020 | INR | 6.09 | 6.09 | 5.74 | 5.8 | 5.8 | -0.24 (-3.97%) | 1,863 |
| 29 May 2020 | INR | 5.7 | 6.04 | 5.7 | 6.04 | 6.04 | +0.28 (+4.86%) | 2,525 |
| 28 May 2020 | INR | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.26 (-4.32%) | 680 |
| 27 May 2020 | INR | 6.27 | 6.27 | 6 | 6.02 | 6.02 | -0.25 (-3.99%) | 1,514 |
| 26 May 2020 | INR | 6.1 | 6.27 | 6.1 | 6.27 | 6.27 | 0.0 (0.0%) | 7,096 |
| 22 May 2020 | INR | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1,501 |
| 21 May 2020 | INR | 6.25 | 6.27 | 5.7 | 6.27 | 6.27 | +0.29 (+4.85%) | 6,881 |
| 20 May 2020 | INR | 5.7 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,237 |
| 19 May 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 6 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,576 |
| 15 May 2020 | INR | 5.51 | 6 | 5.51 | 6 | 6 | +0.25 (+4.35%) | 7 |
| 14 May 2020 | INR | 6.21 | 6.21 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 107 |
| 13 May 2020 | INR | 5.64 | 5.92 | 5.36 | 5.92 | 5.92 | +0.28 (+4.96%) | 2,667 |
| 12 May 2020 | INR | 5.64 | 5.88 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 1,227 |
| 11 May 2020 | INR | 5.89 | 5.89 | 5.6 | 5.64 | 5.64 | -0.25 (-4.24%) | 1,316 |
| 8 May 2020 | INR | 5.52 | 6.09 | 5.51 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,155 |
| 7 May 2020 | INR | 6.3 | 6.3 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,105 |
| 6 May 2020 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.31 (-4.91%) | 605 |
| 5 May 2020 | INR | 6.18 | 6.39 | 5.88 | 6.31 | 6.31 | +0.13 (+2.10%) | 4,590 |
| 4 May 2020 | INR | 5.65 | 6.19 | 5.61 | 6.18 | 6.18 | +0.28 (+4.75%) | 3,727 |
| 30 Apr 2020 | INR | 6.36 | 6.36 | 5.8 | 5.9 | 5.9 | -0.19 (-3.12%) | 5,875 |
| 29 Apr 2020 | INR | 6.42 | 6.42 | 5.83 | 6.09 | 6.09 | -0.03 (-0.49%) | 3,829 |
| 28 Apr 2020 | INR | 6.12 | 6.12 | 5.63 | 6.12 | 6.12 | +0.29 (+4.97%) | 8,402 |
| 27 Apr 2020 | INR | 5.8 | 6.4 | 5.8 | 5.83 | 5.83 | -0.27 (-4.43%) | 3,580 |
| 24 Apr 2020 | INR | 6.25 | 6.25 | 5.94 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,694 |
| 23 Apr 2020 | INR | 5.71 | 6.25 | 5.71 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,986 |
| 22 Apr 2020 | INR | 6.24 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 3,260 |
| 21 Apr 2020 | INR | 6.25 | 6.25 | 5.94 | 6.25 | 6.25 | 0.0 (0.0%) | 5,913 |
| 20 Apr 2020 | INR | 6.25 | 6.25 | 5.94 | 6.25 | 6.25 | 0.0 (0.0%) | 9,252 |
