| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 5.85 | 6.3 | 5.85 | 6.25 | 6.25 | +0.15 (+2.46%) | 10,031 |
| 16 Apr 2020 | INR | 6.3 | 6.3 | 6.01 | 6.1 | 6.1 | -0.2 (-3.17%) | 5,311 |
| 15 Apr 2020 | INR | 6.35 | 6.35 | 5.95 | 6.3 | 6.3 | +0.05 (+0.80%) | 12,414 |
| 13 Apr 2020 | INR | 6.1 | 6.28 | 6 | 6.25 | 6.25 | +0.26 (+4.34%) | 4,430 |
| 9 Apr 2020 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 22,559 |
| 8 Apr 2020 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | 0.0 (0.0%) | 646 |
| 7 Apr 2020 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 9,750 |
| 3 Apr 2020 | INR | 6.3 | 6.3 | 5.99 | 6.25 | 6.25 | -0.05 (-0.79%) | 8,823 |
| 1 Apr 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,842 |
| 31 Mar 2020 | INR | 6.36 | 6.36 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 1,609 |
| 30 Mar 2020 | INR | 6.37 | 6.37 | 6 | 6.36 | 6.36 | +0.28 (+4.61%) | 827 |
| 27 Mar 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 1,451 |
| 26 Mar 2020 | INR | 5.8 | 6.08 | 5.51 | 6.08 | 6.08 | +0.28 (+4.83%) | 8,570 |
| 25 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 8,708 |
| 24 Mar 2020 | INR | 5.9 | 6.1 | 5.6 | 6.1 | 6.1 | +0.24 (+4.10%) | 18,229 |
| 23 Mar 2020 | INR | 5.86 | 6.46 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 6,257 |
| 20 Mar 2020 | INR | 6.16 | 6.8 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 14,518 |
| 19 Mar 2020 | INR | 6.46 | 7.14 | 6.46 | 6.48 | 6.48 | -0.32 (-4.71%) | 4,874 |
| 18 Mar 2020 | INR | 7 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 6,021 |
| 17 Mar 2020 | INR | 7.79 | 7.79 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 2,790 |
| 16 Mar 2020 | INR | 8.3 | 8.3 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 3,941 |
| 13 Mar 2020 | INR | 7.91 | 8.73 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 4,071 |
| 12 Mar 2020 | INR | 8.65 | 8.65 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,113 |
| 11 Mar 2020 | INR | 9.48 | 9.48 | 8.69 | 8.75 | 8.75 | -0.39 (-4.27%) | 315 |
| 9 Mar 2020 | INR | 9.13 | 9.14 | 8.78 | 9.14 | 9.14 | -0.1 (-1.08%) | 2,578 |
| 6 Mar 2020 | INR | 8.4 | 9.24 | 8.36 | 9.24 | 9.24 | +0.44 (+5%) | 4,960 |
| 5 Mar 2020 | INR | 8.8 | 9.26 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 3,135 |
| 4 Mar 2020 | INR | 9.5 | 10 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,816 |
| 3 Mar 2020 | INR | 9.74 | 10 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,333 |
| 2 Mar 2020 | INR | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 2,141 |
