| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 14.35 | 14.39 | 14.35 | 14.39 | 14.39 | +0.68 (+4.96%) | 3,502 |
| 16 Jan 2020 | INR | 13.7 | 13.71 | 13.05 | 13.71 | 13.71 | +0.65 (+4.98%) | 7,306 |
| 15 Jan 2020 | INR | 11.83 | 13.06 | 11.83 | 13.06 | 13.06 | +0.62 (+4.98%) | 12,625 |
| 14 Jan 2020 | INR | 11.31 | 12.46 | 11.31 | 12.44 | 12.44 | +0.57 (+4.80%) | 6,873 |
| 13 Jan 2020 | INR | 11.85 | 12.5 | 11.81 | 11.87 | 11.87 | -0.56 (-4.51%) | 7,909 |
| 10 Jan 2020 | INR | 12.5 | 12.5 | 11.83 | 12.43 | 12.43 | +0.02 (+0.16%) | 3,422 |
| 9 Jan 2020 | INR | 13.45 | 13.45 | 12.24 | 12.41 | 12.41 | -0.47 (-3.65%) | 2,940 |
| 8 Jan 2020 | INR | 12 | 13.18 | 12 | 12.88 | 12.88 | +0.32 (+2.55%) | 6,051 |
| 7 Jan 2020 | INR | 11.97 | 12.56 | 11.38 | 12.56 | 12.56 | +0.59 (+4.93%) | 8,163 |
| 6 Jan 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 360 |
| 3 Jan 2020 | INR | 11.7 | 12.85 | 11.7 | 12.6 | 12.6 | +0.29 (+2.36%) | 3,557 |
| 2 Jan 2020 | INR | 12.31 | 12.93 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 5,612 |
| 1 Jan 2020 | INR | 13.05 | 13.05 | 11.82 | 12.95 | 12.95 | +0.52 (+4.18%) | 6,743 |
| 31 Dec 2019 | INR | 11.83 | 12.43 | 11.25 | 12.43 | 12.43 | +0.59 (+4.98%) | 5,920 |
| 30 Dec 2019 | INR | 11.6 | 11.99 | 11.59 | 11.84 | 11.84 | -0.35 (-2.87%) | 5,074 |
| 27 Dec 2019 | INR | 11.5 | 12.5 | 11.5 | 12.19 | 12.19 | +0.14 (+1.16%) | 3,646 |
| 26 Dec 2019 | INR | 11.95 | 12.05 | 10.91 | 12.05 | 12.05 | +0.57 (+4.97%) | 8,879 |
| 24 Dec 2019 | INR | 11.48 | 11.48 | 11.2 | 11.48 | 11.48 | +0.54 (+4.94%) | 13,763 |
| 23 Dec 2019 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 300 |
| 20 Dec 2019 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 1,952 |
| 19 Dec 2019 | INR | 9.92 | 9.93 | 9.01 | 9.93 | 9.93 | +0.47 (+4.97%) | 3,136 |
| 18 Dec 2019 | INR | 8.69 | 9.47 | 8.67 | 9.46 | 9.46 | +0.34 (+3.73%) | 3,724 |
| 17 Dec 2019 | INR | 9.12 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 3,001 |
| 16 Dec 2019 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | -0.39 (-3.90%) | 2,355 |
| 13 Dec 2019 | INR | 9.5 | 10.34 | 9.36 | 9.99 | 9.99 | +0.14 (+1.42%) | 5,672 |
| 12 Dec 2019 | INR | 10.39 | 10.39 | 9.43 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,041 |
| 11 Dec 2019 | INR | 9.9 | 10.42 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 13,733 |
| 10 Dec 2019 | INR | 10.42 | 11.5 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 12,097 |
| 9 Dec 2019 | INR | 10.96 | 12.1 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 8,714 |
| 6 Dec 2019 | INR | 11.89 | 12.13 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 24,392 |
