Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 1,545 |
4 Dec 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 3,842 |
3 Dec 2019 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 1,351 |
2 Dec 2019 | INR | 13.39 | 13.39 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 29,885 |
29 Nov 2019 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 (+1.94%) | 2,503 |
28 Nov 2019 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.25 (+1.98%) | 4,757 |
27 Nov 2019 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.24 (+1.94%) | 1,032 |
26 Nov 2019 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 1,046 |
25 Nov 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.23 (+1.93%) | 1,022 |
22 Nov 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 3,290 |
21 Nov 2019 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 1,142 |
20 Nov 2019 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 (+1.96%) | 2,649 |
19 Nov 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 1,062 |
18 Nov 2019 | INR | 11.03 | 11.03 | 10.82 | 11.03 | 11.03 | +0.21 (+1.94%) | 7,246 |
15 Nov 2019 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 950 |
14 Nov 2019 | INR | 10.61 | 10.61 | 10.41 | 10.61 | 10.61 | +0.2 (+1.92%) | 3,391 |
13 Nov 2019 | INR | 10.22 | 10.41 | 10.22 | 10.41 | 10.41 | +0.2 (+1.96%) | 1,884 |
11 Nov 2019 | INR | 10.01 | 10.21 | 10.01 | 10.21 | 10.21 | +0.2 (+2.00%) | 5,236 |
8 Nov 2019 | INR | 10.29 | 10.29 | 9.89 | 10.01 | 10.01 | -0.08 (-0.79%) | 19,245 |
7 Nov 2019 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 2,179 |
6 Nov 2019 | INR | 9.9 | 9.9 | 9.52 | 9.9 | 9.9 | +0.19 (+1.96%) | 17,115 |
5 Nov 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 3,755 |
4 Nov 2019 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 1,652 |
1 Nov 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 800 |
31 Oct 2019 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 3,512 |
30 Oct 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 888 |
29 Oct 2019 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.33 (+3.89%) | 1,501 |
25 Oct 2019 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 1,168 |
24 Oct 2019 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 3,161 |
23 Oct 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 1,232 |