| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 3.05 | 3.05 | 2.86 | 2.95 | 2.95 | -0.03 (-1.01%) | 27,933 |
| 4 Nov 2021 | INR | 3.05 | 3.05 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 7,895 |
| 3 Nov 2021 | INR | 3.05 | 3.05 | 2.81 | 2.98 | 2.98 | +0.04 (+1.36%) | 41,898 |
| 2 Nov 2021 | INR | 3.03 | 3.03 | 2.79 | 2.94 | 2.94 | +0.02 (+0.68%) | 20,203 |
| 1 Nov 2021 | INR | 3 | 3.05 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 36,544 |
| 29 Oct 2021 | INR | 2.76 | 2.99 | 2.75 | 2.92 | 2.92 | +0.03 (+1.04%) | 68,426 |
| 28 Oct 2021 | INR | 2.95 | 2.98 | 2.74 | 2.89 | 2.89 | +0.01 (+0.35%) | 101,111 |
| 27 Oct 2021 | INR | 3 | 3.07 | 2.85 | 2.88 | 2.88 | -0.1 (-3.36%) | 47,356 |
| 26 Oct 2021 | INR | 3.1 | 3.1 | 2.84 | 2.98 | 2.98 | 0.0 (0.0%) | 70,909 |
| 25 Oct 2021 | INR | 3.15 | 3.15 | 2.89 | 2.98 | 2.98 | -0.06 (-1.97%) | 158,719 |
| 22 Oct 2021 | INR | 3.2 | 3.2 | 2.96 | 3.04 | 3.04 | -0.07 (-2.25%) | 40,497 |
| 21 Oct 2021 | INR | 3.15 | 3.19 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 22,419 |
| 20 Oct 2021 | INR | 3.3 | 3.3 | 3.05 | 3.09 | 3.09 | -0.08 (-2.52%) | 33,161 |
| 19 Oct 2021 | INR | 3.23 | 3.26 | 3.11 | 3.17 | 3.17 | -0.03 (-0.94%) | 67,213 |
| 18 Oct 2021 | INR | 3.23 | 3.23 | 3 | 3.2 | 3.2 | +0.12 (+3.90%) | 54,463 |
| 14 Oct 2021 | INR | 3.24 | 3.27 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 102,108 |
| 13 Oct 2021 | INR | 3.16 | 3.16 | 2.98 | 3.12 | 3.12 | +0.02 (+0.65%) | 64,338 |
| 12 Oct 2021 | INR | 3.2 | 3.2 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 74,769 |
| 11 Oct 2021 | INR | 3.15 | 3.23 | 3.01 | 3.17 | 3.17 | +0.06 (+1.93%) | 55,904 |
| 8 Oct 2021 | INR | 3.14 | 3.2 | 3 | 3.11 | 3.11 | -0.03 (-0.96%) | 70,774 |
| 7 Oct 2021 | INR | 3.24 | 3.24 | 3.01 | 3.14 | 3.14 | -0.01 (-0.32%) | 62,788 |
| 6 Oct 2021 | INR | 3.15 | 3.26 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 20,826 |
| 5 Oct 2021 | INR | 3.15 | 3.26 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 101,517 |
| 4 Oct 2021 | INR | 3.25 | 3.28 | 3.04 | 3.13 | 3.13 | -0.06 (-1.88%) | 102,579 |
| 1 Oct 2021 | INR | 3.25 | 3.28 | 2.98 | 3.19 | 3.19 | +0.06 (+1.92%) | 143,833 |
| 30 Sep 2021 | INR | 3.25 | 3.34 | 3.11 | 3.13 | 3.13 | -0.12 (-3.69%) | 39,456 |
| 29 Sep 2021 | INR | 3 | 3.28 | 3 | 3.25 | 3.25 | +0.12 (+3.83%) | 34,267 |
| 28 Sep 2021 | INR | 3.3 | 3.3 | 3.1 | 3.13 | 3.13 | -0.11 (-3.40%) | 55,043 |
| 27 Sep 2021 | INR | 3.34 | 3.34 | 3.1 | 3.24 | 3.24 | -0.01 (-0.31%) | 60,167 |
| 24 Sep 2021 | INR | 3.33 | 3.4 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 43,496 |
