| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 4,774 |
| 6 Jun 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,097 |
| 4 Jun 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 3,503 |
| 3 Jun 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,544 |
| 31 May 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 3,817 |
| 30 May 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,655 |
| 29 May 2019 | INR | 19.5 | 20.2 | 18.35 | 18.55 | 18.55 | -0.75 (-3.89%) | 9,027 |
| 28 May 2019 | INR | 19 | 19.3 | 18.55 | 19.3 | 19.3 | +0.9 (+4.89%) | 9,762 |
| 27 May 2019 | INR | 17.8 | 18.5 | 16.8 | 18.4 | 18.4 | +0.75 (+4.25%) | 22,616 |
| 24 May 2019 | INR | 19.35 | 19.35 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 19,384 |
| 23 May 2019 | INR | 18.6 | 20.35 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 11,435 |
| 22 May 2019 | INR | 18.8 | 20.1 | 18.35 | 19.45 | 19.45 | +0.25 (+1.30%) | 8,969 |
| 21 May 2019 | INR | 19.6 | 20.7 | 19.15 | 19.2 | 19.2 | -0.6 (-3.03%) | 7,066 |
| 20 May 2019 | INR | 21 | 21.55 | 19.55 | 19.8 | 19.8 | -0.75 (-3.65%) | 20,755 |
| 17 May 2019 | INR | 20.05 | 20.65 | 19 | 20.55 | 20.55 | +0.85 (+4.31%) | 11,832 |
| 16 May 2019 | INR | 21 | 21.25 | 19.25 | 19.7 | 19.7 | -0.55 (-2.72%) | 11,350 |
| 15 May 2019 | INR | 20.75 | 21 | 19.9 | 20.25 | 20.25 | -0.6 (-2.88%) | 4,897 |
| 14 May 2019 | INR | 22.75 | 22.85 | 20.75 | 20.85 | 20.85 | -0.95 (-4.36%) | 14,285 |
| 13 May 2019 | INR | 21.4 | 22.4 | 20.55 | 21.8 | 21.8 | +0.2 (+0.93%) | 13,898 |
| 10 May 2019 | INR | 22.8 | 22.8 | 21.6 | 21.6 | 21.6 | -0.35 (-1.59%) | 4,072 |
| 9 May 2019 | INR | 22.7 | 22.8 | 21.75 | 21.95 | 21.95 | +0.1 (+0.46%) | 6,635 |
| 8 May 2019 | INR | 21.5 | 22.45 | 21.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 7,039 |
| 7 May 2019 | INR | 21.3 | 22.3 | 21.05 | 21.5 | 21.5 | +0.2 (+0.94%) | 10,267 |
| 6 May 2019 | INR | 22 | 22.45 | 21.05 | 21.3 | 21.3 | -0.85 (-3.84%) | 9,430 |
| 3 May 2019 | INR | 22 | 22.15 | 20.85 | 22.15 | 22.15 | +1.05 (+4.98%) | 50,543 |
| 2 May 2019 | INR | 21.55 | 22.6 | 20.5 | 21.1 | 21.1 | -0.45 (-2.09%) | 12,048 |
| 30 Apr 2019 | INR | 21.6 | 22.5 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 17,431 |
| 26 Apr 2019 | INR | 20.8 | 22.9 | 20.8 | 22.65 | 22.65 | +0.8 (+3.66%) | 26,571 |
| 25 Apr 2019 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 13,101 |
| 24 Apr 2019 | INR | 24.9 | 24.9 | 23 | 23 | 23 | -1.2 (-4.96%) | 8,521 |
