| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -1.1 (-1.92%) | 1,587 |
| 7 Sep 2018 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -1.15 (-1.96%) | 4,357 |
| 6 Sep 2018 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.15 (-1.93%) | 1,850 |
| 5 Sep 2018 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.2 (-1.97%) | 923 |
| 4 Sep 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -1.2 (-1.93%) | 8,434 |
| 3 Sep 2018 | INR | 62.15 | 64.6 | 62.1 | 62.1 | 62.1 | -1.25 (-1.97%) | 8,750 |
| 31 Aug 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.25 (-1.93%) | 3,010 |
| 30 Aug 2018 | INR | 64.6 | 67.2 | 64.6 | 64.6 | 64.6 | -1.3 (-1.97%) | 37,390 |
| 29 Aug 2018 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -1.3 (-1.93%) | 4,556 |
| 28 Aug 2018 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.35 (-1.97%) | 3,432 |
| 27 Aug 2018 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.35 (-1.93%) | 1,193 |
| 24 Aug 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -1.4 (-1.96%) | 2,052 |
| 23 Aug 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -1.45 (-1.99%) | 1,519 |
| 21 Aug 2018 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.45 (-1.95%) | 1,862 |
| 20 Aug 2018 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -1.5 (-1.98%) | 1,973 |
| 17 Aug 2018 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -1.5 (-1.94%) | 3,081 |
| 16 Aug 2018 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.55 (-1.97%) | 1,974 |
| 14 Aug 2018 | INR | 81.9 | 81.9 | 78.75 | 78.75 | 78.75 | -1.6 (-1.99%) | 17,530 |
| 13 Aug 2018 | INR | 81.35 | 82.7 | 80.35 | 80.35 | 80.35 | -1.6 (-1.95%) | 10,640 |
| 10 Aug 2018 | INR | 84.65 | 84.65 | 81.35 | 81.95 | 81.95 | -1.05 (-1.27%) | 47,866 |
| 9 Aug 2018 | INR | 83 | 83 | 83 | 83 | 83 | +1.6 (+1.97%) | 9,081 |
| 8 Aug 2018 | INR | 81.4 | 81.4 | 81 | 81.4 | 81.4 | +1.55 (+1.94%) | 20,848 |
| 7 Aug 2018 | INR | 79.85 | 79.85 | 78.5 | 79.85 | 79.85 | +1.55 (+1.98%) | 35,726 |
| 6 Aug 2018 | INR | 78.3 | 78.3 | 77.4 | 78.3 | 78.3 | +1.5 (+1.95%) | 32,691 |
| 3 Aug 2018 | INR | 75 | 76.8 | 73.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 27,440 |
| 2 Aug 2018 | INR | 78.3 | 78.3 | 75.3 | 75.3 | 75.3 | -1.5 (-1.95%) | 60,916 |
| 1 Aug 2018 | INR | 73.8 | 76.8 | 73.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 21,545 |
| 31 Jul 2018 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -1.5 (-1.95%) | 1,892 |
| 30 Jul 2018 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.55 (-1.98%) | 1,215 |
| 27 Jul 2018 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.55 (-1.94%) | 1,179 |
