| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 3.36 | 3.36 | 3.1 | 3.31 | 3.31 | +0.05 (+1.53%) | 85,159 |
| 22 Sep 2021 | INR | 3.58 | 3.58 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 110,664 |
| 21 Sep 2021 | INR | 3.4 | 3.43 | 3.15 | 3.43 | 3.43 | +0.16 (+4.89%) | 83,417 |
| 20 Sep 2021 | INR | 3.3 | 3.3 | 3 | 3.27 | 3.27 | +0.12 (+3.81%) | 141,399 |
| 17 Sep 2021 | INR | 3.44 | 3.46 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 244,107 |
| 16 Sep 2021 | INR | 3.3 | 3.49 | 3.24 | 3.31 | 3.31 | -0.1 (-2.93%) | 276,913 |
| 15 Sep 2021 | INR | 3.6 | 3.64 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 163,343 |
| 14 Sep 2021 | INR | 3.51 | 3.65 | 3.5 | 3.57 | 3.57 | -0.1 (-2.72%) | 52,529 |
| 13 Sep 2021 | INR | 3.63 | 3.74 | 3.45 | 3.67 | 3.67 | +0.09 (+2.51%) | 53,188 |
| 9 Sep 2021 | INR | 3.61 | 3.62 | 3.45 | 3.58 | 3.58 | -0.03 (-0.83%) | 8,458 |
| 8 Sep 2021 | INR | 3.74 | 3.74 | 3.44 | 3.61 | 3.61 | +0.04 (+1.12%) | 25,748 |
| 7 Sep 2021 | INR | 3.75 | 3.75 | 3.5 | 3.57 | 3.57 | -0.09 (-2.46%) | 29,702 |
| 6 Sep 2021 | INR | 3.71 | 3.71 | 3.44 | 3.66 | 3.66 | +0.11 (+3.10%) | 31,846 |
| 3 Sep 2021 | INR | 3.55 | 3.69 | 3.42 | 3.55 | 3.55 | -0.03 (-0.84%) | 36,061 |
| 2 Sep 2021 | INR | 3.68 | 3.68 | 3.45 | 3.58 | 3.58 | +0.07 (+1.99%) | 22,196 |
| 1 Sep 2021 | INR | 3.56 | 3.71 | 3.45 | 3.51 | 3.51 | -0.06 (-1.68%) | 13,951 |
| 31 Aug 2021 | INR | 3.63 | 3.73 | 3.41 | 3.57 | 3.57 | -0.01 (-0.28%) | 28,299 |
| 30 Aug 2021 | INR | 3.5 | 3.65 | 3.36 | 3.58 | 3.58 | +0.05 (+1.42%) | 30,562 |
| 29 Aug 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.6 | 3.79 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 44,687 |
| 26 Aug 2021 | INR | 3.92 | 3.92 | 3.58 | 3.7 | 3.7 | -0.06 (-1.60%) | 50,804 |
| 25 Aug 2021 | INR | 3.85 | 3.85 | 3.5 | 3.76 | 3.76 | +0.09 (+2.45%) | 201,519 |
| 24 Aug 2021 | INR | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.17 (+4.86%) | 47,908 |
| 23 Aug 2021 | INR | 3.45 | 3.5 | 3.25 | 3.5 | 3.5 | +0.16 (+4.79%) | 48,654 |
| 20 Aug 2021 | INR | 3.2 | 3.34 | 3.12 | 3.34 | 3.34 | +0.15 (+4.70%) | 60,993 |
| 18 Aug 2021 | INR | 3.29 | 3.4 | 3.13 | 3.19 | 3.19 | -0.1 (-3.04%) | 48,633 |
| 17 Aug 2021 | INR | 3.4 | 3.4 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 22,459 |
| 16 Aug 2021 | INR | 3.63 | 3.63 | 3.33 | 3.46 | 3.46 | -0.04 (-1.14%) | 66,164 |
| 13 Aug 2021 | INR | 3.76 | 3.76 | 3.48 | 3.5 | 3.5 | -0.16 (-4.37%) | 96,356 |
