| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 45.35 | 47 | 44 | 46.5 | 46.5 | +1.6 (+3.56%) | 6,306 |
| 10 Feb 2017 | INR | 41.3 | 45.65 | 41.3 | 44.9 | 44.9 | -0.25 (-0.55%) | 1,363 |
| 9 Feb 2017 | INR | 47.35 | 48.55 | 44.5 | 45.15 | 45.15 | -2.2 (-4.65%) | 5,651 |
| 8 Feb 2017 | INR | 47.35 | 47.35 | 46.9 | 47.35 | 47.35 | +4.3 (+9.99%) | 8,839 |
| 7 Feb 2017 | INR | 43.05 | 43.05 | 42.8 | 43.05 | 43.05 | +3.9 (+9.96%) | 13,435 |
| 6 Feb 2017 | INR | 39.2 | 39.2 | 36 | 39.15 | 39.15 | +1.8 (+4.82%) | 11,566 |
| 3 Feb 2017 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 3,600 |
| 2 Feb 2017 | INR | 34.1 | 35.6 | 33.95 | 35.6 | 35.6 | +1.65 (+4.86%) | 4,239 |
| 1 Feb 2017 | INR | 32.55 | 34.1 | 32.55 | 33.95 | 33.95 | +1.45 (+4.46%) | 4,725 |
| 31 Jan 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
| 30 Jan 2017 | INR | 32.5 | 32.5 | 32.45 | 32.5 | 32.5 | +1.25 (+4%) | 3,911 |
| 27 Jan 2017 | INR | 32.5 | 32.5 | 30.3 | 31.25 | 31.25 | -0.45 (-1.42%) | 8,394 |
| 25 Jan 2017 | INR | 30.25 | 31.7 | 29.25 | 31.7 | 31.7 | +1.45 (+4.79%) | 445 |
| 24 Jan 2017 | INR | 30.4 | 31.85 | 29 | 30.25 | 30.25 | -0.15 (-0.49%) | 3,697 |
| 23 Jan 2017 | INR | 32 | 32.45 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 4,460 |
| 20 Jan 2017 | INR | 32 | 32 | 31.9 | 31.95 | 31.95 | +1.15 (+3.73%) | 1,650 |
| 19 Jan 2017 | INR | 29 | 31.4 | 28.6 | 30.8 | 30.8 | +0.85 (+2.84%) | 25,292 |
| 18 Jan 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 300 |
| 17 Jan 2017 | INR | 31.4 | 31.45 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 3 |
| 16 Jan 2017 | INR | 29.1 | 31.65 | 29.1 | 30.05 | 30.05 | -0.3 (-0.99%) | 3,927 |
| 13 Jan 2017 | INR | 32 | 32.5 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 50,725 |
| 12 Jan 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 501 |
| 11 Jan 2017 | INR | 30 | 31 | 29 | 31 | 31 | +1.4 (+4.73%) | 1,001 |
| 10 Jan 2017 | INR | 30.5 | 30.55 | 28.15 | 29.6 | 29.6 | +0.1 (+0.34%) | 164 |
| 9 Jan 2017 | INR | 31.5 | 31.5 | 28.6 | 29.5 | 29.5 | -0.5 (-1.67%) | 11,094 |
| 6 Jan 2017 | INR | 30 | 30 | 30 | 30 | 30 | +1.1 (+3.81%) | 5,000 |
| 5 Jan 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 13,000 |
| 4 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 6,001 |
| 3 Jan 2017 | INR | 25.85 | 26.25 | 25.85 | 26.25 | 26.25 | +1.25 (+5%) | 20,000 |
| 2 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
