Oceanaa Biotek Industries Limi Recent Share Price (BSE:538019)

BSE:538019 - Oceanaa Biotek Industries Ltd Oceanaa Biotek Industries Limi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2016	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
17 Nov 2016	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
16 Nov 2016	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
15 Nov 2016	INR	35.05	35.05	35.05	35.05	35.05	+3.15 (+9.87%)	10,000
11 Nov 2016	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
10 Nov 2016	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
9 Nov 2016	INR	30.9	31.9	30.9	31.9	31.9	-2.4 (-7.00%)	10,000
8 Nov 2016	INR	34.3	34.3	34.3	34.3	34.3	+3.1 (+9.94%)	15,000
7 Nov 2016	INR	31.2	31.2	31.2	31.2	31.2	-2.3 (-6.87%)	5,000
4 Nov 2016	INR	34.65	34.65	33.5	33.5	33.5	-1.15 (-3.32%)	20,000
3 Nov 2016	INR	31.55	34.65	31.55	34.65	34.65	+3.15 (+10%)	20,000
2 Nov 2016	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
1 Nov 2016	INR	31.5	31.5	31.5	31.5	31.5	-3.35 (-9.61%)	10,000
30 Oct 2016	INR	34.85	34.85	34.85	34.85	34.85	+1.85 (+5.61%)	2
28 Oct 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
27 Oct 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
26 Oct 2016	INR	31	33	31	33	33	+5.4 (+19.57%)	60,000
25 Oct 2016	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
24 Oct 2016	INR	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
21 Oct 2016	INR	27.6	27.6	27.6	27.6	27.6	+4.6 (+20.00%)	40,000
20 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
19 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
18 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
17 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
14 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
10 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	10,000
7 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Oct 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
5 Oct 2016	INR	23	23	23	23	23	+1.2 (+5.50%)	10,000