Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 19.05 | 21.8 | 19.05 | 21.8 | 21.8 | +1.9 (+9.55%) | 30,000 |
21 Sep 2016 | INR | 19.8 | 20 | 19.8 | 19.9 | 19.9 | +0.9 (+4.74%) | 20,000 |
20 Sep 2016 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -1.2 (-5.94%) | 20,000 |
19 Sep 2016 | INR | 22 | 22 | 20.2 | 20.2 | 20.2 | -5.05 (-20%) | 210,000 |
16 Sep 2016 | INR | 30.5 | 31.5 | 25.2 | 25.25 | 25.25 | -6.2 (-19.71%) | 170,000 |
15 Sep 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 10,000 |
9 Sep 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 30,000 |
6 Sep 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 10,000 |
29 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 10,000 |
25 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 10,000 |
22 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 10,000 |