Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 60,000 |
11 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 90,000 |
10 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 30,000 |
9 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 50,000 |
8 Aug 2016 | INR | 31.3 | 31.5 | 31.3 | 31.5 | 31.5 | +0.3 (+0.96%) | 30,000 |
5 Aug 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.3 (-0.95%) | 10,000 |
4 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 20,000 |
29 Jul 2016 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -19.3 (-38.29%) | 30,000 |
28 Jul 2016 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +1.55 (+3.17%) | 10,000 |
26 Jul 2016 | INR | 48.7 | 48.85 | 48.7 | 48.85 | 48.85 | +0.85 (+1.77%) | 20,000 |
25 Jul 2016 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 20,000 |
22 Jul 2016 | INR | 42.95 | 46 | 42.95 | 46 | 46 | +0.8 (+1.77%) | 20,000 |
21 Jul 2016 | INR | 45.2 | 48.8 | 45.15 | 45.2 | 45.2 | -2.3 (-4.84%) | 80,000 |
20 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 20,000 |