Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +3.45 (+7.42%) | 10,000 |
4 Jul 2016 | INR | 39.05 | 46.5 | 39.05 | 46.5 | 46.5 | +4.05 (+9.54%) | 20,000 |
1 Jul 2016 | INR | 42.5 | 42.5 | 42.45 | 42.45 | 42.45 | +3.4 (+8.71%) | 20,000 |
30 Jun 2016 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 10,000 |
29 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 39 | 39 | 39 | 39 | 39 | +2.15 (+5.83%) | 10,000 |
8 Jun 2016 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +3.35 (+10%) | 10,000 |
6 Jun 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2.95 (+9.66%) | 10,000 |
2 Jun 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.15 (+3.91%) | 10,000 |
31 May 2016 | INR | 28.95 | 29.4 | 28.95 | 29.4 | 29.4 | +1.4 (+5%) | 30,000 |
30 May 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 28 | 30 | 28 | 28 | 28 | -1.1 (-3.78%) | 40,000 |
26 May 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |