| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.95 (+4.08%) | 10,000 |
| 7 Apr 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.05 (+4.72%) | 10,000 |
| 6 Apr 2016 | INR | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +1.05 (+4.95%) | 20,000 |
| 5 Apr 2016 | INR | 20.95 | 21.2 | 20.95 | 21.2 | 21.2 | +0.95 (+4.69%) | 20,000 |
| 4 Apr 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 18.6 | 20.25 | 18.6 | 20.25 | 20.25 | +0.72 (+3.69%) | 60,000 |
| 31 Mar 2016 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 10,000 |
| 30 Mar 2016 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 (+1.19%) | 10,000 |
| 28 Mar 2016 | INR | 16.05 | 19.3 | 16.05 | 19.3 | 19.3 | +1.65 (+9.35%) | 30,000 |
| 23 Mar 2016 | INR | 15.4 | 18.65 | 15.4 | 17.65 | 17.65 | +0.65 (+3.82%) | 40,000 |
| 22 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 14.8 | 17 | 14 | 17 | 17 | +1.5 (+9.68%) | 60,000 |
| 18 Mar 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 60,000 |
| 17 Mar 2016 | INR | 17 | 18.49 | 15.5 | 16.01 | 16.01 | -0.99 (-5.82%) | 230,000 |
| 16 Mar 2016 | INR | 16.9 | 17.1 | 16.8 | 17 | 17 | -1.5 (-8.11%) | 40,000 |
| 15 Mar 2016 | INR | 15.9 | 18.5 | 15.85 | 18.5 | 18.5 | +1 (+5.71%) | 40,000 |
| 14 Mar 2016 | INR | 16 | 17.5 | 16 | 17.5 | 17.5 | +1.55 (+9.72%) | 60,000 |
| 11 Mar 2016 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.95 (+6.33%) | 20,000 |
| 10 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
| 9 Mar 2016 | INR | 16.4 | 17.6 | 15 | 15 | 15 | +0.06 (+0.40%) | 80,000 |
| 8 Mar 2016 | INR | 14.5 | 14.94 | 14.5 | 14.94 | 14.94 | +2.49 (+20.00%) | 30,000 |
| 4 Mar 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 13.35 | 13.47 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 50,000 |
| 2 Mar 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 10,000 |
| 25 Feb 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
