Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 10,000 |
22 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50,000 |
19 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100,000 |
18 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
11 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -1 (-6.25%) | 20,000 |
9 Feb 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 10,000 |
5 Feb 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 10,000 |
4 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 10,000 |
18 Jan 2016 | INR | 18 | 18 | 17.5 | 17.75 | 17.75 | -1.25 (-6.58%) | 20,000 |
15 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1.6 (-7.77%) | 20,000 |
14 Jan 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 21 | 21 | 20.6 | 20.6 | 20.6 | -2.15 (-9.45%) | 50,000 |
12 Jan 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |