Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 20 | 22.75 | 20 | 22.75 | 22.75 | +2.85 (+14.32%) | 140,000 |
7 Jan 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +2.7 (+15.70%) | 10,000 |
1 Jan 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 10,000 |
30 Dec 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 20,000 |
29 Dec 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 20,000 |
28 Dec 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1 (-5.54%) | 20,000 |
24 Dec 2015 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -1.85 (-9.30%) | 20,000 |
23 Dec 2015 | INR | 18 | 19.92 | 18 | 19.9 | 19.9 | +3.3 (+19.88%) | 70,000 |
22 Dec 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 10,000 |
21 Dec 2015 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 30,000 |
18 Dec 2015 | INR | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 20,000 |
17 Dec 2015 | INR | 14.6 | 14.6 | 13.5 | 14 | 14 | -0.35 (-2.44%) | 70,000 |
16 Dec 2015 | INR | 14.25 | 14.5 | 14.25 | 14.35 | 14.35 | +0.35 (+2.50%) | 30,000 |
15 Dec 2015 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.65 (-4.44%) | 60,000 |
14 Dec 2015 | INR | 14.35 | 14.65 | 14.15 | 14.65 | 14.65 | +0.55 (+3.90%) | 30,000 |
11 Dec 2015 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 30,000 |
10 Dec 2015 | INR | 13.5 | 15 | 13.5 | 15 | 15 | +1.3 (+9.49%) | 60,000 |
9 Dec 2015 | INR | 14 | 14 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 40,000 |
8 Dec 2015 | INR | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 40,000 |
7 Dec 2015 | INR | 14.4 | 15 | 14 | 14 | 14 | -0.3 (-2.10%) | 50,000 |
4 Dec 2015 | INR | 14.4 | 14.4 | 13.8 | 14.3 | 14.3 | -0.1 (-0.69%) | 40,000 |
3 Dec 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 20,000 |
2 Dec 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 10,000 |
1 Dec 2015 | INR | 14.4 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 40,000 |
30 Nov 2015 | INR | 14.25 | 15 | 14.25 | 14.25 | 14.25 | -1.05 (-6.86%) | 50,000 |