Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | INR | 15.6 | 15.6 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 30,000 |
26 Nov 2015 | INR | 17.44 | 17.44 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 50,000 |
24 Nov 2015 | INR | 15.8 | 16.4 | 15.8 | 16.4 | 16.4 | +0.4 (+2.50%) | 30,000 |
23 Nov 2015 | INR | 16.55 | 16.55 | 16 | 16 | 16 | -0.5 (-3.03%) | 30,000 |
20 Nov 2015 | INR | 15.25 | 16.5 | 14.8 | 16.5 | 16.5 | +1.5 (+10%) | 30,000 |
19 Nov 2015 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 50,000 |
18 Nov 2015 | INR | 15.2 | 15.6 | 15.2 | 15.3 | 15.3 | -1.2 (-7.27%) | 60,000 |
17 Nov 2015 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 60,000 |
16 Nov 2015 | INR | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 60,000 |
13 Nov 2015 | INR | 16.6 | 17.68 | 16.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 80,000 |
11 Nov 2015 | INR | 14.1 | 18 | 14.1 | 18 | 18 | +2.58 (+16.73%) | 30,000 |
10 Nov 2015 | INR | 13 | 15.42 | 13 | 15.42 | 15.42 | +2.57 (+20%) | 110,000 |
9 Nov 2015 | INR | 12.95 | 12.95 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 60,000 |
6 Nov 2015 | INR | 12.7 | 12.95 | 12.7 | 12.95 | 12.95 | +0.05 (+0.39%) | 60,000 |
5 Nov 2015 | INR | 12.75 | 12.9 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 130,000 |
4 Nov 2015 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.05 (+0.39%) | 70,000 |
3 Nov 2015 | INR | 12.3 | 12.7 | 12 | 12.7 | 12.7 | +0.25 (+2.01%) | 70,000 |
2 Nov 2015 | INR | 12.5 | 12.5 | 12 | 12.45 | 12.45 | +0.45 (+3.75%) | 70,000 |
30 Oct 2015 | INR | 11.51 | 12.4 | 11.51 | 12 | 12 | 0.0 (0.0%) | 100,000 |
29 Oct 2015 | INR | 12.2 | 12.2 | 11.7 | 12 | 12 | 0.0 (0.0%) | 70,000 |
28 Oct 2015 | INR | 11.7 | 12 | 11.7 | 12 | 12 | 0.0 (0.0%) | 60,000 |
27 Oct 2015 | INR | 11.56 | 12 | 11.56 | 12 | 12 | 0.0 (0.0%) | 70,000 |
26 Oct 2015 | INR | 12 | 12 | 11.3 | 12 | 12 | 0.0 (0.0%) | 80,000 |
23 Oct 2015 | INR | 11.7 | 12 | 11.4 | 12 | 12 | +0.3 (+2.56%) | 70,000 |
21 Oct 2015 | INR | 11.4 | 11.7 | 11.4 | 11.7 | 11.7 | 0.0 (0.0%) | 60,000 |
20 Oct 2015 | INR | 11.95 | 11.95 | 11.1 | 11.7 | 11.7 | +0.1 (+0.86%) | 80,000 |
19 Oct 2015 | INR | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 80,000 |
16 Oct 2015 | INR | 11 | 11.6 | 10.8 | 11.6 | 11.6 | +0.6 (+5.45%) | 120,000 |
15 Oct 2015 | INR | 10.9 | 11 | 10.6 | 11 | 11 | +0.2 (+1.85%) | 120,000 |
14 Oct 2015 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 60,000 |