Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 10.6 | 10.82 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 80,000 |
12 Oct 2015 | INR | 10.99 | 10.99 | 10.7 | 10.7 | 10.7 | -0.22 (-2.01%) | 40,000 |
9 Oct 2015 | INR | 10.95 | 10.95 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 60,000 |
8 Oct 2015 | INR | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 80,000 |
7 Oct 2015 | INR | 11 | 11.05 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 80,000 |
6 Oct 2015 | INR | 10.65 | 11.3 | 10.65 | 11.3 | 11.3 | +0.3 (+2.73%) | 90,000 |
5 Oct 2015 | INR | 10.7 | 11.2 | 10.7 | 11 | 11 | +0.31 (+2.90%) | 40,000 |
1 Oct 2015 | INR | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | -0.05 (-0.47%) | 60,000 |
30 Sep 2015 | INR | 10.74 | 10.74 | 10.7 | 10.74 | 10.74 | -0.01 (-0.09%) | 60,000 |
29 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 60,000 |
28 Sep 2015 | INR | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 70,000 |
24 Sep 2015 | INR | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 60,000 |
23 Sep 2015 | INR | 10.72 | 10.75 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 60,000 |
22 Sep 2015 | INR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 60,000 |
21 Sep 2015 | INR | 10.7 | 10.7 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 60,000 |
18 Sep 2015 | INR | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 60,000 |
16 Sep 2015 | INR | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 60,000 |
15 Sep 2015 | INR | 10.7 | 10.7 | 10.55 | 10.7 | 10.7 | +0.09 (+0.85%) | 60,000 |
14 Sep 2015 | INR | 10.5 | 10.76 | 10.5 | 10.61 | 10.61 | +0.01 (+0.09%) | 80,000 |
11 Sep 2015 | INR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.17 (-1.58%) | 70,000 |
10 Sep 2015 | INR | 10.77 | 10.77 | 10.6 | 10.77 | 10.77 | -0.01 (-0.09%) | 60,000 |
9 Sep 2015 | INR | 10.78 | 10.78 | 10.5 | 10.78 | 10.78 | +0.18 (+1.70%) | 80,000 |
8 Sep 2015 | INR | 10.5 | 10.78 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 90,000 |
7 Sep 2015 | INR | 10.8 | 10.8 | 10.3 | 10.6 | 10.6 | 0.0 (0.0%) | 70,000 |
4 Sep 2015 | INR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 70,000 |
3 Sep 2015 | INR | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 60,000 |
2 Sep 2015 | INR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 60,000 |
1 Sep 2015 | INR | 10.6 | 10.98 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 80,000 |
31 Aug 2015 | INR | 10.6 | 10.98 | 10.6 | 10.98 | 10.98 | +0.03 (+0.27%) | 40,000 |
28 Aug 2015 | INR | 10.7 | 10.98 | 10.7 | 10.95 | 10.95 | -0.03 (-0.27%) | 60,000 |