Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 11 | 11.1 | 10.8 | 10.98 | 10.98 | +0.03 (+0.27%) | 60,000 |
26 Aug 2015 | INR | 10.7 | 10.95 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 60,000 |
25 Aug 2015 | INR | 10.9 | 11 | 10.6 | 10.7 | 10.7 | +0.31 (+2.98%) | 60,000 |
24 Aug 2015 | INR | 10.7 | 10.9 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 60,000 |
21 Aug 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.85 (-7.62%) | 0 |
20 Aug 2015 | INR | 10.9 | 11.15 | 10.9 | 11.15 | 11.15 | +0.17 (+1.55%) | 40,000 |
19 Aug 2015 | INR | 10.6 | 10.98 | 10.6 | 10.98 | 10.98 | -0.07 (-0.63%) | 40,000 |
18 Aug 2015 | INR | 11.15 | 11.15 | 10.8 | 11.05 | 11.05 | 0.0 (0.0%) | 40,000 |
17 Aug 2015 | INR | 10.7 | 11.05 | 10.7 | 11.05 | 11.05 | -0.09 (-0.81%) | 70,000 |
14 Aug 2015 | INR | 10.7 | 11.14 | 10.6 | 11.14 | 11.14 | -0.05 (-0.45%) | 60,000 |
13 Aug 2015 | INR | 10.7 | 11.19 | 10.7 | 11.19 | 11.19 | +0.09 (+0.81%) | 40,000 |
12 Aug 2015 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | 0.0 (0.0%) | 60,000 |
11 Aug 2015 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | +0.12 (+1.09%) | 60,000 |
10 Aug 2015 | INR | 11.19 | 11.19 | 10.6 | 10.98 | 10.98 | -0.02 (-0.18%) | 60,000 |
7 Aug 2015 | INR | 11.1 | 11.1 | 10.8 | 11 | 11 | 0.0 (0.0%) | 70,000 |
6 Aug 2015 | INR | 11.1 | 11.15 | 10.5 | 11 | 11 | 0.0 (0.0%) | 100,000 |
5 Aug 2015 | INR | 10.6 | 11.05 | 10.6 | 11 | 11 | +0.05 (+0.46%) | 120,000 |
4 Aug 2015 | INR | 11.19 | 11.2 | 10.8 | 10.95 | 10.95 | -0.04 (-0.36%) | 110,000 |
3 Aug 2015 | INR | 10.99 | 10.99 | 10.4 | 10.99 | 10.99 | -0.2 (-1.79%) | 70,000 |
31 Jul 2015 | INR | 11.19 | 11.19 | 10.8 | 11.19 | 11.19 | +0.04 (+0.36%) | 80,000 |
30 Jul 2015 | INR | 10.6 | 11.15 | 10.6 | 11.15 | 11.15 | +0.3 (+2.76%) | 60,000 |
29 Jul 2015 | INR | 10.98 | 10.98 | 10.6 | 10.85 | 10.85 | -0.15 (-1.36%) | 70,000 |
28 Jul 2015 | INR | 10.6 | 11 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 80,000 |
27 Jul 2015 | INR | 11.19 | 11.19 | 10.6 | 11.05 | 11.05 | -0.14 (-1.25%) | 100,000 |
24 Jul 2015 | INR | 11.19 | 11.19 | 11 | 11.19 | 11.19 | +0.04 (+0.36%) | 60,000 |
23 Jul 2015 | INR | 11.19 | 11.19 | 10.8 | 11.15 | 11.15 | 0.0 (0.0%) | 80,000 |
22 Jul 2015 | INR | 11.15 | 11.15 | 11 | 11.15 | 11.15 | -0.02 (-0.18%) | 50,000 |
21 Jul 2015 | INR | 11 | 11.19 | 10.9 | 11.17 | 11.17 | +0.01 (+0.09%) | 60,000 |
20 Jul 2015 | INR | 11.19 | 11.19 | 11.15 | 11.16 | 11.16 | +0.06 (+0.54%) | 90,000 |
17 Jul 2015 | INR | 11.2 | 11.2 | 10.9 | 11.1 | 11.1 | -0.05 (-0.45%) | 60,000 |