Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 40,000 |
15 Jul 2015 | INR | 11.15 | 11.15 | 10.9 | 11.15 | 11.15 | +0.25 (+2.29%) | 60,000 |
14 Jul 2015 | INR | 11.2 | 11.2 | 10.7 | 10.9 | 10.9 | -0.15 (-1.36%) | 50,000 |
13 Jul 2015 | INR | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | +0.06 (+0.55%) | 90,000 |
10 Jul 2015 | INR | 10.6 | 10.99 | 10.6 | 10.99 | 10.99 | -0.15 (-1.35%) | 140,000 |
9 Jul 2015 | INR | 10.95 | 11.14 | 10.7 | 11.14 | 11.14 | +0.21 (+1.92%) | 120,000 |
8 Jul 2015 | INR | 10.8 | 11.1 | 10.6 | 10.93 | 10.93 | -0.22 (-1.97%) | 100,000 |
7 Jul 2015 | INR | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.85 (+8.25%) | 90,000 |
6 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.85 (-7.62%) | 0 |
3 Jul 2015 | INR | 10.8 | 11.15 | 10.75 | 11.15 | 11.15 | +0.15 (+1.36%) | 70,000 |
2 Jul 2015 | INR | 10.6 | 11.15 | 10.5 | 11 | 11 | -0.15 (-1.35%) | 110,000 |
1 Jul 2015 | INR | 11.15 | 11.15 | 10.7 | 11.15 | 11.15 | +0.05 (+0.45%) | 50,000 |
30 Jun 2015 | INR | 11.1 | 11.1 | 10.6 | 11.1 | 11.1 | +0.8 (+7.77%) | 60,000 |
29 Jun 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.8 (-7.21%) | 0 |
26 Jun 2015 | INR | 10.8 | 11.1 | 10.8 | 11.1 | 11.1 | -0.1 (-0.89%) | 60,000 |
25 Jun 2015 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 70,000 |
24 Jun 2015 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.9 (+8.74%) | 50,000 |
23 Jun 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -1 (-8.85%) | 0 |
22 Jun 2015 | INR | 10.5 | 11.4 | 10.5 | 11.3 | 11.3 | +0.3 (+2.73%) | 60,000 |
19 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
18 Jun 2015 | INR | 11.2 | 11.5 | 11.2 | 11.4 | 11.4 | -0.2 (-1.72%) | 80,000 |
17 Jun 2015 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.2 (+1.75%) | 60,000 |
16 Jun 2015 | INR | 11.7 | 11.7 | 11.3 | 11.4 | 11.4 | -0.15 (-1.30%) | 50,000 |
15 Jun 2015 | INR | 11.55 | 11.55 | 11.25 | 11.55 | 11.55 | -0.05 (-0.43%) | 70,000 |
12 Jun 2015 | INR | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | +0.4 (+3.57%) | 100,000 |
11 Jun 2015 | INR | 13 | 13 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 160,000 |
10 Jun 2015 | INR | 11.3 | 11.6 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 30,000 |
9 Jun 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 10,000 |
8 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 20,000 |
5 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 10,000 |