Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.4 (+3.40%) | 10,000 |
3 Jun 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.65 (+5.86%) | 10,000 |
1 Jun 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10,000 |
29 May 2015 | INR | 11.75 | 11.75 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 20,000 |
28 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
20 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 10,000 |
19 May 2015 | INR | 11.8 | 13 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 50,000 |
18 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.1 (-9.02%) | 0 |
15 May 2015 | INR | 11.6 | 12.2 | 11.6 | 12.2 | 12.2 | -0.4 (-3.17%) | 30,000 |
14 May 2015 | INR | 13 | 13 | 11.3 | 12.6 | 12.6 | -0.4 (-3.08%) | 180,000 |
13 May 2015 | INR | 11 | 13 | 11 | 13 | 13 | +2.9 (+28.71%) | 50,000 |
12 May 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.15 (-10.22%) | 0 |
8 May 2015 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.45 (+4.17%) | 40,000 |
7 May 2015 | INR | 10.65 | 10.8 | 10.65 | 10.8 | 10.8 | +0.15 (+1.41%) | 70,000 |
6 May 2015 | INR | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 70,000 |
5 May 2015 | INR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 40,000 |
4 May 2015 | INR | 10.65 | 10.75 | 10.65 | 10.7 | 10.7 | +0.05 (+0.47%) | 70,000 |
30 Apr 2015 | INR | 10.8 | 10.8 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 60,000 |
29 Apr 2015 | INR | 10.5 | 10.65 | 10.5 | 10.6 | 10.6 | +0.25 (+2.42%) | 60,000 |
28 Apr 2015 | INR | 10.5 | 10.6 | 10.35 | 10.35 | 10.35 | +0.25 (+2.48%) | 50,000 |
27 Apr 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |