Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
19 Jan 2015 | INR | 11.2 | 11.2 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 40,000 |
16 Jan 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
9 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 0 |
6 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,000 |
5 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
30 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 0 |
19 Dec 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.9 (+8.57%) | 10,000 |
18 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.28 (+2.74%) | 0 |
16 Dec 2014 | INR | 11 | 11.2 | 9.5 | 10.22 | 10.22 | -0.78 (-7.09%) | 120,000 |
15 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.85 (-7.17%) | 0 |
11 Dec 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 10,000 |
10 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |