Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.8 (+20.45%) | 0 |
17 Oct 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -1.8 (-16.98%) | 0 |
16 Oct 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.8 (+20.45%) | 0 |
14 Oct 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -2.2 (-20.00%) | 0 |
13 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10,000 |
10 Oct 2014 | INR | 11.85 | 11.9 | 11 | 11 | 11 | 0.0 (0.0%) | 30,000 |
9 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10,000 |
8 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 30,000 |
7 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +2.16 (+24.43%) | 0 |
1 Oct 2014 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.21 (-20%) | 0 |
30 Sep 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.8 (-6.75%) | 10,000 |
29 Sep 2014 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 50,000 |
26 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.8 (-6.78%) | 0 |
25 Sep 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 10,000 |
24 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 0 |
22 Sep 2014 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 20,000 |
19 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 0 |
17 Sep 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 20,000 |
16 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 0 |
11 Sep 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 10,000 |
10 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
9 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
5 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 0 |