Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
2 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 0 |
30 May 2014 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 20,000 |
29 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
27 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.9 (-8.26%) | 0 |
23 May 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.9 (+9%) | 10,000 |
22 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
20 May 2014 | INR | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 60,000 |
19 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
13 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 50,000 |
12 May 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +2 (+24.39%) | 10,000 |
9 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -2 (-19.61%) | 0 |
6 May 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +2 (+24.39%) | 10,000 |
5 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -2 (-19.61%) | 0 |
2 May 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +2.1 (+25.93%) | 10,000 |
29 Apr 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -2 (-19.80%) | 0 |
28 Apr 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,000 |