| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 399 |
| 31 Mar 2021 | INR | 5.55 | 6.11 | 5.53 | 6.1 | 6.1 | +0.28 (+4.81%) | 12,475 |
| 30 Mar 2021 | INR | 6.15 | 6.19 | 5.7 | 5.82 | 5.82 | -0.18 (-3%) | 1,799 |
| 26 Mar 2021 | INR | 6.23 | 6.23 | 5.66 | 6 | 6 | +0.06 (+1.01%) | 4,119 |
| 25 Mar 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 96 |
| 24 Mar 2021 | INR | 6.55 | 6.55 | 6.08 | 6.25 | 6.25 | -0.14 (-2.19%) | 645 |
| 23 Mar 2021 | INR | 5.81 | 6.4 | 5.8 | 6.39 | 6.39 | +0.29 (+4.75%) | 3,264 |
| 22 Mar 2021 | INR | 6 | 6.25 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 19,545 |
| 19 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,459 |
| 18 Mar 2021 | INR | 6.42 | 6.42 | 5.85 | 6.42 | 6.42 | +0.3 (+4.90%) | 3,441 |
| 17 Mar 2021 | INR | 6.58 | 6.58 | 6.01 | 6.12 | 6.12 | -0.16 (-2.55%) | 16,649 |
| 16 Mar 2021 | INR | 5.9 | 6.3 | 5.88 | 6.28 | 6.28 | +0.26 (+4.32%) | 1,701 |
| 15 Mar 2021 | INR | 6.59 | 6.59 | 5.97 | 6.02 | 6.02 | -0.26 (-4.14%) | 12,217 |
| 12 Mar 2021 | INR | 6.33 | 6.82 | 6.18 | 6.28 | 6.28 | -0.22 (-3.38%) | 2,748 |
| 10 Mar 2021 | INR | 6.67 | 6.67 | 6.14 | 6.5 | 6.5 | +0.13 (+2.04%) | 1,762 |
| 9 Mar 2021 | INR | 6.66 | 6.67 | 6.37 | 6.37 | 6.37 | -0.29 (-4.35%) | 4,594 |
| 8 Mar 2021 | INR | 7 | 7 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 3,082 |
| 5 Mar 2021 | INR | 7.02 | 7.02 | 6.67 | 7 | 7 | -0.02 (-0.28%) | 3,881 |
| 4 Mar 2021 | INR | 6.75 | 7.04 | 6.43 | 7.02 | 7.02 | +0.27 (+4%) | 479 |
| 3 Mar 2021 | INR | 6.65 | 7 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,956 |
| 2 Mar 2021 | INR | 7.04 | 7.04 | 6.8 | 7 | 7 | 0.0 (0.0%) | 511 |
| 1 Mar 2021 | INR | 6.82 | 7.04 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 1,199 |
| 26 Feb 2021 | INR | 6.75 | 6.82 | 6.29 | 6.8 | 6.8 | +0.18 (+2.72%) | 2,466 |
| 25 Feb 2021 | INR | 6.34 | 6.64 | 6.05 | 6.62 | 6.62 | +0.28 (+4.42%) | 6,421 |
| 24 Feb 2021 | INR | 6.3 | 6.35 | 6.3 | 6.34 | 6.34 | -0.01 (-0.16%) | 1,004 |
| 23 Feb 2021 | INR | 6.35 | 6.35 | 6.12 | 6.35 | 6.35 | 0.0 (0.0%) | 904 |
| 22 Feb 2021 | INR | 6.39 | 6.4 | 6.08 | 6.35 | 6.35 | -0.05 (-0.78%) | 13,739 |
| 19 Feb 2021 | INR | 6.45 | 6.45 | 6.01 | 6.4 | 6.4 | +0.08 (+1.27%) | 35,973 |
| 18 Feb 2021 | INR | 6.8 | 6.97 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 18,869 |
| 17 Feb 2021 | INR | 6.99 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 18,276 |
