| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 6.75 | 7.26 | 6.58 | 6.99 | 6.99 | +0.07 (+1.01%) | 20,980 |
| 15 Feb 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 14,317 |
| 12 Feb 2021 | INR | 7.95 | 8 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 11,182 |
| 11 Feb 2021 | INR | 7.5 | 7.67 | 7.1 | 7.66 | 7.66 | +0.34 (+4.64%) | 1,440 |
| 10 Feb 2021 | INR | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 501 |
| 9 Feb 2021 | INR | 7.85 | 7.86 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 7,403 |
| 8 Feb 2021 | INR | 7.35 | 8.05 | 7.35 | 7.7 | 7.7 | -0.03 (-0.39%) | 3,720 |
| 5 Feb 2021 | INR | 7.7 | 7.92 | 7.32 | 7.73 | 7.73 | +0.03 (+0.39%) | 10,702 |
| 4 Feb 2021 | INR | 7.7 | 7.7 | 7.15 | 7.7 | 7.7 | +0.19 (+2.53%) | 10,135 |
| 3 Feb 2021 | INR | 7.7 | 7.7 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 1,838 |
| 2 Feb 2021 | INR | 7.49 | 7.6 | 7.27 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,807 |
| 1 Feb 2021 | INR | 6.85 | 7.29 | 6.65 | 7.24 | 7.24 | +0.26 (+3.72%) | 5,398 |
| 29 Jan 2021 | INR | 7.07 | 7.09 | 6.81 | 6.98 | 6.98 | +0.22 (+3.25%) | 9,481 |
| 28 Jan 2021 | INR | 7.15 | 7.4 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 9,999 |
| 27 Jan 2021 | INR | 7.45 | 7.84 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 15,188 |
| 25 Jan 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 12,921 |
| 22 Jan 2021 | INR | 7.87 | 7.87 | 7.32 | 7.87 | 7.87 | +0.37 (+4.93%) | 3,113 |
| 21 Jan 2021 | INR | 7.99 | 7.99 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 4,178 |
| 20 Jan 2021 | INR | 8.25 | 8.34 | 7.7 | 7.71 | 7.71 | -0.37 (-4.58%) | 2,922 |
| 19 Jan 2021 | INR | 8.35 | 8.35 | 7.98 | 8.08 | 8.08 | -0.32 (-3.81%) | 1,556 |
| 18 Jan 2021 | INR | 8.21 | 8.4 | 7.98 | 8.4 | 8.4 | 0.0 (0.0%) | 1,174 |
| 15 Jan 2021 | INR | 8.45 | 8.45 | 8.04 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,485 |
| 14 Jan 2021 | INR | 8.65 | 8.65 | 8.06 | 8.45 | 8.45 | -0.03 (-0.35%) | 3,073 |
| 13 Jan 2021 | INR | 8.6 | 8.76 | 7.96 | 8.48 | 8.48 | +0.11 (+1.31%) | 38,004 |
| 12 Jan 2021 | INR | 7.9 | 8.69 | 7.9 | 8.37 | 8.37 | +0.06 (+0.72%) | 4,542 |
| 11 Jan 2021 | INR | 8.3 | 8.47 | 8.2 | 8.31 | 8.31 | +0.2 (+2.47%) | 7,481 |
| 8 Jan 2021 | INR | 8.07 | 8.47 | 8.07 | 8.11 | 8.11 | -0.38 (-4.48%) | 3,028 |
| 7 Jan 2021 | INR | 7.92 | 8.5 | 7.92 | 8.49 | 8.49 | +0.28 (+3.41%) | 3,284 |
| 6 Jan 2021 | INR | 8.58 | 8.58 | 8.19 | 8.21 | 8.21 | -0.38 (-4.42%) | 11,296 |
| 5 Jan 2021 | INR | 8.11 | 8.8 | 8.03 | 8.59 | 8.59 | +0.14 (+1.66%) | 17,683 |
