Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 8.7 | 8.7 | 8.11 | 8.45 | 8.45 | -0.06 (-0.71%) | 601 |
1 Jan 2021 | INR | 8.43 | 8.65 | 7.89 | 8.51 | 8.51 | +0.25 (+3.03%) | 1,600 |
31 Dec 2020 | INR | 7.9 | 8.4 | 7.88 | 8.26 | 8.26 | +0.26 (+3.25%) | 5,963 |
30 Dec 2020 | INR | 7.9 | 8.51 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 3,590 |
29 Dec 2020 | INR | 8 | 8.4 | 7.87 | 8.15 | 8.15 | +0.14 (+1.75%) | 2,936 |
28 Dec 2020 | INR | 8.21 | 8.61 | 7.86 | 8.01 | 8.01 | -0.2 (-2.44%) | 4,137 |
24 Dec 2020 | INR | 8.18 | 8.6 | 8.18 | 8.21 | 8.21 | -0.39 (-4.53%) | 2,824 |
23 Dec 2020 | INR | 7.85 | 8.64 | 7.85 | 8.6 | 8.6 | +0.36 (+4.37%) | 317 |
22 Dec 2020 | INR | 8.45 | 8.87 | 8.03 | 8.24 | 8.24 | -0.21 (-2.49%) | 4,632 |
21 Dec 2020 | INR | 9.12 | 9.12 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 2,717 |
18 Dec 2020 | INR | 9 | 9.39 | 8.52 | 8.89 | 8.89 | -0.06 (-0.67%) | 11,878 |
17 Dec 2020 | INR | 9.1 | 9.1 | 8.3 | 8.95 | 8.95 | +0.23 (+2.64%) | 6,031 |
16 Dec 2020 | INR | 9.1 | 9.1 | 8.44 | 8.72 | 8.72 | -0.16 (-1.80%) | 3,591 |
15 Dec 2020 | INR | 8.97 | 8.97 | 8.13 | 8.88 | 8.88 | +0.33 (+3.86%) | 11,627 |
14 Dec 2020 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5,179 |
11 Dec 2020 | INR | 9.07 | 9.07 | 8.25 | 9 | 9 | +0.36 (+4.17%) | 4,641 |
10 Dec 2020 | INR | 9.1 | 9.1 | 8.58 | 8.64 | 8.64 | -0.39 (-4.32%) | 10,202 |
9 Dec 2020 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 4,758 |
8 Dec 2020 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,444 |
7 Dec 2020 | INR | 10.2 | 10.64 | 9.72 | 10 | 10 | -0.2 (-1.96%) | 3,128 |
4 Dec 2020 | INR | 10.35 | 10.37 | 9.39 | 10.2 | 10.2 | +0.32 (+3.24%) | 5,223 |
3 Dec 2020 | INR | 9.65 | 9.92 | 8.98 | 9.88 | 9.88 | +0.43 (+4.55%) | 9,064 |
2 Dec 2020 | INR | 9.63 | 9.63 | 8.75 | 9.45 | 9.45 | +0.27 (+2.94%) | 6,497 |
1 Dec 2020 | INR | 9.18 | 9.18 | 8.34 | 9.18 | 9.18 | +0.43 (+4.91%) | 6,463 |
27 Nov 2020 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 5,809 |
26 Nov 2020 | INR | 9 | 9.21 | 8.5 | 8.58 | 8.58 | -0.2 (-2.28%) | 12,255 |
25 Nov 2020 | INR | 8.78 | 8.78 | 8.08 | 8.78 | 8.78 | +0.41 (+4.90%) | 15,149 |
24 Nov 2020 | INR | 8.25 | 8.37 | 7.6 | 8.37 | 8.37 | +0.39 (+4.89%) | 34,896 |
23 Nov 2020 | INR | 8 | 8.05 | 7.29 | 7.98 | 7.98 | +0.31 (+4.04%) | 10,118 |
20 Nov 2020 | INR | 7.3 | 7.77 | 7.2 | 7.67 | 7.67 | +0.27 (+3.65%) | 2,536 |