| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85 | 85.49 | 84 | 84.09 | 84.09 | -0.65 (-0.77%) | 137,622 |
| 10 Apr 2024 | INR | 84.02 | 84.84 | 83.81 | 84.74 | 84.74 | +0.93 (+1.11%) | 483,920 |
| 9 Apr 2024 | INR | 84.03 | 84.29 | 83.12 | 83.81 | 83.81 | -0.17 (-0.20%) | 680,234 |
| 8 Apr 2024 | INR | 83.5 | 84.23 | 82.36 | 83.98 | 83.98 | +0.57 (+0.68%) | 362,487 |
| 5 Apr 2024 | INR | 82.97 | 83.5 | 82.36 | 83.41 | 83.41 | +0.44 (+0.53%) | 422,578 |
| 4 Apr 2024 | INR | 83.52 | 84.3 | 82.19 | 82.97 | 82.97 | -0.28 (-0.34%) | 263,203 |
| 3 Apr 2024 | INR | 82.65 | 83.49 | 81.8 | 83.25 | 83.25 | +0.77 (+0.93%) | 94,268 |
| 2 Apr 2024 | INR | 81.5 | 82.55 | 81.19 | 82.48 | 82.48 | +1.11 (+1.36%) | 442,648 |
| 1 Apr 2024 | INR | 80.2 | 81.56 | 80.01 | 81.37 | 81.37 | +1.45 (+1.81%) | 403,035 |
| 28 Mar 2024 | INR | 78.93 | 80.4 | 78.33 | 79.92 | 79.92 | +1.13 (+1.43%) | 74,162 |
| 27 Mar 2024 | INR | 78.89 | 79.7 | 78.65 | 78.79 | 78.79 | -0.08 (-0.10%) | 109,727 |
| 26 Mar 2024 | INR | 78.85 | 79.19 | 77.88 | 78.87 | 78.87 | +0.04 (+0.05%) | 180,986 |
| 22 Mar 2024 | INR | 78.37 | 79.2 | 77.91 | 78.83 | 78.83 | +0.46 (+0.59%) | 688,648 |
| 21 Mar 2024 | INR | 76.41 | 78.43 | 76.34 | 78.37 | 78.37 | +2.2 (+2.89%) | 531,698 |
| 20 Mar 2024 | INR | 76.05 | 76.25 | 74.9 | 76.17 | 76.17 | +0.63 (+0.83%) | 45,449 |
| 19 Mar 2024 | INR | 76.54 | 76.75 | 75.1 | 75.54 | 75.54 | -0.98 (-1.28%) | 68,195 |
| 18 Mar 2024 | INR | 78.5 | 78.5 | 75.9 | 76.52 | 76.52 | +0.23 (+0.30%) | 4,920,611 |
| 15 Mar 2024 | INR | 77.44 | 78.2 | 73.7 | 76.29 | 76.29 | -1.37 (-1.76%) | 751,443 |
| 14 Mar 2024 | INR | 76.6 | 77.8 | 75.08 | 77.66 | 77.66 | +1.94 (+2.56%) | 284,216 |
| 13 Mar 2024 | INR | 81.5 | 81.58 | 75.04 | 75.72 | 75.72 | -5.59 (-6.87%) | 1,851,376 |
| 12 Mar 2024 | INR | 83.2 | 83.29 | 81.15 | 81.31 | 81.31 | -1.44 (-1.74%) | 380,111 |
| 11 Mar 2024 | INR | 84.06 | 84.46 | 82.55 | 82.75 | 82.75 | -1.21 (-1.44%) | 398,326 |
| 7 Mar 2024 | INR | 84.2 | 84.66 | 83.78 | 83.96 | 83.96 | -0.04 (-0.05%) | 374,949 |
| 6 Mar 2024 | INR | 84.74 | 84.94 | 82.25 | 84 | 84 | -0.61 (-0.72%) | 763,733 |
| 5 Mar 2024 | INR | 82.85 | 84.7 | 82.85 | 84.61 | 84.61 | +0.93 (+1.11%) | 573,871 |
| 4 Mar 2024 | INR | 82 | 83.98 | 81.79 | 83.68 | 83.68 | +2.11 (+2.59%) | 884,658 |
| 1 Mar 2024 | INR | 80.35 | 81.7 | 80.35 | 81.57 | 81.57 | +1.42 (+1.77%) | 336,821 |
| 29 Feb 2024 | INR | 80.27 | 80.64 | 78.65 | 80.15 | 80.15 | +0.08 (+0.10%) | 81,481 |
| 28 Feb 2024 | INR | 81.98 | 81.98 | 79.75 | 80.07 | 80.07 | -1.2 (-1.48%) | 179,143 |
| 27 Feb 2024 | INR | 81.22 | 81.79 | 78.9 | 81.27 | 81.27 | +0.05 (+0.06%) | 628,764 |
