| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.39 | 96.39 | 91.28 | 93.99 | 93.99 | +1.73 (+1.88%) | 968 |
| 10 Apr 2024 | INR | 105 | 105 | 92.11 | 92.26 | 92.26 | -3.49 (-3.64%) | 770 |
| 9 Apr 2024 | INR | 98 | 98 | 95.75 | 95.75 | 95.75 | +2.46 (+2.64%) | 154 |
| 8 Apr 2024 | INR | 90 | 99.9 | 90 | 93.29 | 93.29 | -1.7 (-1.79%) | 341 |
| 5 Apr 2024 | INR | 100 | 100 | 94.95 | 94.99 | 94.99 | -2.51 (-2.57%) | 7,931 |
| 4 Apr 2024 | INR | 104.15 | 104.15 | 94.25 | 97.5 | 97.5 | -2.16 (-2.17%) | 1,020 |
| 3 Apr 2024 | INR | 104.7 | 104.7 | 93.01 | 99.66 | 99.66 | +4.24 (+4.44%) | 1,447 |
| 2 Apr 2024 | INR | 95.4 | 100.78 | 95.4 | 95.42 | 95.42 | -0.58 (-0.60%) | 85 |
| 1 Apr 2024 | INR | 91.3 | 96 | 91.3 | 96 | 96 | +0.25 (+0.26%) | 36 |
| 28 Mar 2024 | INR | 100 | 100 | 93.2 | 95.75 | 95.75 | -0.4 (-0.42%) | 1,015 |
| 27 Mar 2024 | INR | 102.75 | 102.75 | 93.5 | 96.15 | 96.15 | +3.5 (+3.78%) | 457 |
| 26 Mar 2024 | INR | 95.5 | 98 | 92.65 | 92.65 | 92.65 | -2.65 (-2.78%) | 453 |
| 22 Mar 2024 | INR | 105 | 105 | 94.5 | 95.3 | 95.3 | -3.1 (-3.15%) | 734 |
| 21 Mar 2024 | INR | 99 | 99 | 96.35 | 98.4 | 98.4 | +3.5 (+3.69%) | 1,652 |
| 20 Mar 2024 | INR | 91.5 | 97.5 | 91.5 | 94.9 | 94.9 | +1.25 (+1.33%) | 661 |
| 19 Mar 2024 | INR | 94.35 | 97 | 91.35 | 93.65 | 93.65 | -0.75 (-0.79%) | 1,012 |
| 18 Mar 2024 | INR | 94.9 | 94.9 | 90.65 | 94.4 | 94.4 | +4.4 (+4.89%) | 358 |
| 15 Mar 2024 | INR | 88.55 | 93.45 | 88.5 | 90 | 90 | -3.5 (-3.74%) | 368 |
| 14 Mar 2024 | INR | 94.55 | 94.55 | 88.55 | 93.5 | 93.5 | +2 (+2.19%) | 242 |
| 13 Mar 2024 | INR | 92.05 | 96.7 | 87.15 | 91.5 | 91.5 | -5.4 (-5.57%) | 1,717 |
| 12 Mar 2024 | INR | 95 | 96.95 | 92.3 | 96.9 | 96.9 | +0.45 (+0.47%) | 1,016 |
| 11 Mar 2024 | INR | 109.9 | 109.9 | 92.45 | 96.45 | 96.45 | -0.55 (-0.57%) | 3,170 |
| 7 Mar 2024 | INR | 96.5 | 101.8 | 92.8 | 97 | 97 | -5.05 (-4.95%) | 1,696 |
| 6 Mar 2024 | INR | 95.35 | 102.8 | 95.35 | 102.05 | 102.05 | +3.85 (+3.92%) | 443 |
| 5 Mar 2024 | INR | 106 | 106 | 98 | 98.2 | 98.2 | -5.7 (-5.49%) | 770 |
| 4 Mar 2024 | INR | 97 | 105.5 | 97 | 103.9 | 103.9 | -0.15 (-0.14%) | 1,181 |
| 1 Mar 2024 | INR | 108.95 | 108.95 | 98.25 | 104.05 | 104.05 | +3.1 (+3.07%) | 2,619 |
| 29 Feb 2024 | INR | 90 | 102 | 86 | 100.95 | 100.95 | +10.87 (+12.07%) | 12,139 |
| 28 Feb 2024 | INR | 100 | 100 | 89.05 | 90.08 | 90.08 | -2.15 (-2.33%) | 2,423 |
| 27 Feb 2024 | INR | 94.25 | 94.8 | 91.3 | 92.23 | 92.23 | -4.75 (-4.90%) | 2,952 |
