| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 77 | 77 | 77 | 77 | 77 | +0.99 (+1.30%) | 109 |
| 3 Mar 2023 | INR | 76.1 | 76.1 | 76 | 76.01 | 76.01 | +0.01 (+0.01%) | 209 |
| 2 Mar 2023 | INR | 75.01 | 76 | 75.01 | 76 | 76 | +1.2 (+1.60%) | 80 |
| 1 Mar 2023 | INR | 75.8 | 75.8 | 74.8 | 74.8 | 74.8 | -1 (-1.32%) | 34 |
| 28 Feb 2023 | INR | 76.9 | 76.9 | 75.8 | 75.8 | 75.8 | +0.5 (+0.66%) | 15 |
| 27 Feb 2023 | INR | 77 | 77 | 75.15 | 75.3 | 75.3 | -1.7 (-2.21%) | 78 |
| 24 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 50 |
| 23 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 10 |
| 22 Feb 2023 | INR | 76 | 77 | 76 | 77 | 77 | -0.15 (-0.19%) | 55 |
| 21 Feb 2023 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 79.5 | 79.5 | 76.25 | 77.15 | 77.15 | -1.85 (-2.34%) | 250 |
| 17 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | +3.25 (+4.29%) | 3 |
| 16 Feb 2023 | INR | 79.85 | 79.85 | 73.85 | 75.75 | 75.75 | -3.55 (-4.48%) | 36 |
| 15 Feb 2023 | INR | 76.5 | 81 | 76.45 | 79.3 | 79.3 | +2.85 (+3.73%) | 761 |
| 14 Feb 2023 | INR | 80 | 80.5 | 76.45 | 76.45 | 76.45 | -3.3 (-4.14%) | 496 |
| 13 Feb 2023 | INR | 80.85 | 80.85 | 76 | 79.75 | 79.75 | +0.75 (+0.95%) | 238 |
| 10 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | -1.95 (-2.41%) | 136 |
| 9 Feb 2023 | INR | 78.8 | 80.95 | 78.8 | 80.95 | 80.95 | +1 (+1.25%) | 21 |
| 8 Feb 2023 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 77.1 | 80 | 77 | 79.95 | 79.95 | +2.85 (+3.70%) | 486 |
| 3 Feb 2023 | INR | 80 | 82.5 | 77 | 77.1 | 77.1 | -2.7 (-3.38%) | 1,358 |
| 2 Feb 2023 | INR | 80 | 80 | 74.35 | 79.8 | 79.8 | +3.65 (+4.79%) | 74 |
| 1 Feb 2023 | INR | 78 | 80.1 | 76.05 | 76.15 | 76.15 | -2.95 (-3.73%) | 427 |
| 31 Jan 2023 | INR | 76.25 | 81.95 | 73.1 | 79.1 | 79.1 | +2.85 (+3.74%) | 625 |
| 30 Jan 2023 | INR | 80.95 | 80.95 | 75.55 | 76.25 | 76.25 | -2.75 (-3.48%) | 43 |
| 27 Jan 2023 | INR | 82.6 | 82.6 | 78.1 | 79 | 79 | -3.65 (-4.42%) | 482 |
| 25 Jan 2023 | INR | 83.9 | 83.9 | 81 | 82.65 | 82.65 | +1.35 (+1.66%) | 159 |
| 24 Jan 2023 | INR | 76 | 84.7 | 73.15 | 81.3 | 81.3 | -2.5 (-2.98%) | 382 |
| 23 Jan 2023 | INR | 85 | 85 | 80 | 83.8 | 83.8 | -0.1 (-0.12%) | 120 |
