| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 95.95 | 95.95 | 80 | 83.9 | 83.9 | +1.95 (+2.38%) | 221 |
| 19 Jan 2023 | INR | 78.6 | 82.65 | 74.25 | 81.95 | 81.95 | -1.25 (-1.50%) | 8,624 |
| 18 Jan 2023 | INR | 77.1 | 83.2 | 77.05 | 83.2 | 83.2 | +0.4 (+0.48%) | 34 |
| 17 Jan 2023 | INR | 83 | 83.3 | 82.7 | 82.8 | 82.8 | -0.9 (-1.08%) | 472 |
| 16 Jan 2023 | INR | 81.4 | 83.7 | 81.4 | 83.7 | 83.7 | +2.3 (+2.83%) | 6 |
| 13 Jan 2023 | INR | 81 | 82.4 | 81 | 81.4 | 81.4 | +1.25 (+1.56%) | 137 |
| 12 Jan 2023 | INR | 81.7 | 82 | 80 | 80.15 | 80.15 | +0.9 (+1.14%) | 1,263 |
| 11 Jan 2023 | INR | 77 | 80 | 76.7 | 79.25 | 79.25 | +0.55 (+0.70%) | 511 |
| 10 Jan 2023 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 80.5 | 81 | 78.45 | 78.7 | 78.7 | -0.3 (-0.38%) | 580 |
| 6 Jan 2023 | INR | 78 | 79.5 | 76.6 | 79 | 79 | +1 (+1.28%) | 160 |
| 5 Jan 2023 | INR | 79 | 81.4 | 78 | 78 | 78 | -0.5 (-0.64%) | 834 |
| 4 Jan 2023 | INR | 79.05 | 81.45 | 77.5 | 78.5 | 78.5 | -0.55 (-0.70%) | 305 |
| 3 Jan 2023 | INR | 80.1 | 81 | 76.5 | 79.05 | 79.05 | -0.55 (-0.69%) | 2,672 |
| 2 Jan 2023 | INR | 82.95 | 82.95 | 79.6 | 79.6 | 79.6 | +0.8 (+1.02%) | 182 |
| 30 Dec 2022 | INR | 80.3 | 80.9 | 78.5 | 78.8 | 78.8 | -1.5 (-1.87%) | 1,630 |
| 29 Dec 2022 | INR | 80.35 | 80.35 | 80.3 | 80.3 | 80.3 | +0.7 (+0.88%) | 149 |
| 28 Dec 2022 | INR | 81.7 | 81.7 | 76.5 | 79.6 | 79.6 | -0.35 (-0.44%) | 101 |
| 27 Dec 2022 | INR | 80.8 | 80.8 | 79.95 | 79.95 | 79.95 | +0.95 (+1.20%) | 175 |
| 26 Dec 2022 | INR | 78.95 | 79 | 77 | 79 | 79 | +0.55 (+0.70%) | 874 |
| 23 Dec 2022 | INR | 80 | 80 | 76.05 | 78.45 | 78.45 | -1.3 (-1.63%) | 348 |
| 22 Dec 2022 | INR | 79.8 | 79.95 | 79.75 | 79.75 | 79.75 | +1.7 (+2.18%) | 684 |
| 21 Dec 2022 | INR | 80 | 81 | 78 | 78.05 | 78.05 | -1.95 (-2.44%) | 735 |
| 20 Dec 2022 | INR | 80.5 | 80.5 | 79.15 | 80 | 80 | -0.8 (-0.99%) | 1,565 |
| 19 Dec 2022 | INR | 79.9 | 82 | 77.6 | 80.8 | 80.8 | +0.9 (+1.13%) | 1,821 |
| 16 Dec 2022 | INR | 80 | 80 | 78 | 79.9 | 79.9 | +0.4 (+0.50%) | 467 |
| 15 Dec 2022 | INR | 79.95 | 80 | 79.5 | 79.5 | 79.5 | -0.4 (-0.50%) | 85 |
| 14 Dec 2022 | INR | 81 | 81 | 77 | 79.9 | 79.9 | +1.5 (+1.91%) | 204 |
| 13 Dec 2022 | INR | 77.6 | 79.95 | 77.5 | 78.4 | 78.4 | +1.15 (+1.49%) | 509 |
| 12 Dec 2022 | INR | 78 | 82.55 | 77 | 77.25 | 77.25 | -1.25 (-1.59%) | 470 |
