| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | INR | 143.95 | 143.95 | 134 | 135.05 | 135.05 | -10.75 (-7.37%) | 179 |
| 28 Oct 2009 | INR | 139.05 | 145.95 | 139.05 | 145.8 | 145.8 | +9.8 (+7.21%) | 61 |
| 27 Oct 2009 | INR | 152.95 | 152.95 | 136 | 136 | 136 | -2.35 (-1.70%) | 261 |
| 26 Oct 2009 | INR | 143 | 143.95 | 138.25 | 138.35 | 138.35 | -1.7 (-1.21%) | 559 |
| 23 Oct 2009 | INR | 137 | 146.5 | 137 | 140.05 | 140.05 | -0.95 (-0.67%) | 395 |
| 22 Oct 2009 | INR | 145.95 | 145.95 | 141 | 141 | 141 | +2.9 (+2.10%) | 496 |
| 21 Oct 2009 | INR | 142 | 142 | 138.1 | 138.1 | 138.1 | -6.9 (-4.76%) | 175 |
| 20 Oct 2009 | INR | 138.25 | 145 | 138.25 | 145 | 145 | +3.95 (+2.80%) | 109 |
| 17 Oct 2009 | INR | 140 | 141.05 | 140 | 141.05 | 141.05 | -2.95 (-2.05%) | 43 |
| 16 Oct 2009 | INR | 148 | 148 | 142 | 144 | 144 | +3 (+2.13%) | 557 |
| 15 Oct 2009 | INR | 152 | 152 | 141 | 141 | 141 | -1 (-0.70%) | 206 |
| 14 Oct 2009 | INR | 146.7 | 146.7 | 142 | 142 | 142 | -1.95 (-1.35%) | 749 |
| 12 Oct 2009 | INR | 136.2 | 144.7 | 136.2 | 143.95 | 143.95 | +0.45 (+0.31%) | 13 |
| 9 Oct 2009 | INR | 135 | 145.5 | 134.5 | 143.5 | 143.5 | +6.4 (+4.67%) | 1,580 |
| 8 Oct 2009 | INR | 140.25 | 140.25 | 137.1 | 137.1 | 137.1 | -1.85 (-1.33%) | 350 |
| 7 Oct 2009 | INR | 139 | 139 | 138.95 | 138.95 | 138.95 | -0.05 (-0.04%) | 110 |
| 6 Oct 2009 | INR | 146.9 | 146.9 | 134.25 | 139 | 139 | -0.5 (-0.36%) | 285 |
| 5 Oct 2009 | INR | 139.25 | 140.05 | 138.5 | 139.5 | 139.5 | -4.5 (-3.13%) | 509 |
| 1 Oct 2009 | INR | 141.55 | 144 | 141.55 | 144 | 144 | +0.9 (+0.63%) | 681 |
| 30 Sep 2009 | INR | 147 | 148.7 | 143.1 | 143.1 | 143.1 | -3.9 (-2.65%) | 165 |
| 29 Sep 2009 | INR | 147 | 147 | 143 | 147 | 147 | +5.5 (+3.89%) | 201 |
| 25 Sep 2009 | INR | 141.55 | 147.4 | 141.15 | 141.5 | 141.5 | -3.5 (-2.41%) | 506 |
| 24 Sep 2009 | INR | 137.2 | 149 | 137.2 | 145 | 145 | +2.5 (+1.75%) | 1,226 |
| 23 Sep 2009 | INR | 144.5 | 147 | 142.5 | 142.5 | 142.5 | -4.5 (-3.06%) | 822 |
| 22 Sep 2009 | INR | 147 | 147 | 147 | 147 | 147 | +5.95 (+4.22%) | 5 |
| 18 Sep 2009 | INR | 144.95 | 145 | 141.05 | 141.05 | 141.05 | -0.5 (-0.35%) | 12 |
| 17 Sep 2009 | INR | 136.05 | 147 | 136.05 | 141.55 | 141.55 | -2.45 (-1.70%) | 292 |
| 16 Sep 2009 | INR | 144 | 147.55 | 144 | 144 | 144 | -3 (-2.04%) | 132 |
| 15 Sep 2009 | INR | 148 | 148 | 144.3 | 147 | 147 | +3.5 (+2.44%) | 225 |
| 14 Sep 2009 | INR | 136 | 148.95 | 136 | 143.5 | 143.5 | -1.5 (-1.03%) | 275 |
