| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | INR | 151 | 157 | 145 | 145 | 145 | -4 (-2.68%) | 1,667 |
| 10 Sep 2009 | INR | 141 | 164 | 140 | 149 | 149 | +7 (+4.93%) | 2,828 |
| 9 Sep 2009 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 500 |
| 8 Sep 2009 | INR | 140.05 | 142 | 139.2 | 142 | 142 | +1.95 (+1.39%) | 500 |
| 7 Sep 2009 | INR | 142 | 144.5 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 175 |
| 4 Sep 2009 | INR | 143.9 | 143.9 | 139 | 140.05 | 140.05 | +1 (+0.72%) | 771 |
| 3 Sep 2009 | INR | 146.95 | 146.95 | 139.05 | 139.05 | 139.05 | -4.1 (-2.86%) | 610 |
| 2 Sep 2009 | INR | 144.9 | 144.9 | 138.05 | 143.15 | 143.15 | +1.15 (+0.81%) | 918 |
| 1 Sep 2009 | INR | 142 | 145.5 | 139 | 142 | 142 | +2 (+1.43%) | 1,458 |
| 31 Aug 2009 | INR | 141.9 | 142 | 138.3 | 140 | 140 | +3 (+2.19%) | 763 |
| 28 Aug 2009 | INR | 142.5 | 142.5 | 137 | 137 | 137 | -2.05 (-1.47%) | 1,094 |
| 27 Aug 2009 | INR | 143.9 | 143.9 | 139.05 | 139.05 | 139.05 | -0.75 (-0.54%) | 449 |
| 26 Aug 2009 | INR | 143.5 | 143.5 | 138.3 | 139.8 | 139.8 | -0.25 (-0.18%) | 4,985 |
| 25 Aug 2009 | INR | 146 | 146.5 | 140 | 140.05 | 140.05 | -1.95 (-1.37%) | 1,648 |
| 24 Aug 2009 | INR | 142 | 143.8 | 140 | 142 | 142 | +2.55 (+1.83%) | 3,734 |
| 21 Aug 2009 | INR | 141.45 | 143.15 | 136.5 | 139.45 | 139.45 | +4.45 (+3.30%) | 3,434 |
| 20 Aug 2009 | INR | 141.95 | 141.95 | 135 | 135 | 135 | +1.5 (+1.12%) | 198 |
| 19 Aug 2009 | INR | 141 | 141 | 130 | 133.5 | 133.5 | -11.35 (-7.84%) | 662 |
| 18 Aug 2009 | INR | 138.55 | 144.85 | 137.6 | 144.85 | 144.85 | +6.35 (+4.58%) | 203 |
| 17 Aug 2009 | INR | 146.45 | 146.45 | 135 | 138.5 | 138.5 | +0.75 (+0.54%) | 248 |
| 14 Aug 2009 | INR | 145.3 | 151.95 | 137.65 | 137.75 | 137.75 | -8.15 (-5.59%) | 2,850 |
| 13 Aug 2009 | INR | 147 | 147.75 | 142.2 | 145.9 | 145.9 | -0.35 (-0.24%) | 243 |
| 12 Aug 2009 | INR | 145.45 | 146.25 | 140 | 146.25 | 146.25 | +10.05 (+7.38%) | 700 |
| 11 Aug 2009 | INR | 147.4 | 147.4 | 136.2 | 136.2 | 136.2 | +0.2 (+0.15%) | 1,040 |
| 10 Aug 2009 | INR | 146 | 146 | 136 | 136 | 136 | +3.4 (+2.56%) | 95 |
| 7 Aug 2009 | INR | 148 | 148 | 132.6 | 132.6 | 132.6 | -12.4 (-8.55%) | 275 |
| 6 Aug 2009 | INR | 141 | 148.6 | 141 | 145 | 145 | +5 (+3.57%) | 33 |
| 5 Aug 2009 | INR | 140 | 140 | 140 | 140 | 140 | -9.05 (-6.07%) | 200 |
| 4 Aug 2009 | INR | 140.05 | 149.05 | 140.05 | 149.05 | 149.05 | +1.25 (+0.85%) | 101 |
| 3 Aug 2009 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +12.95 (+9.60%) | 100 |
