| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | INR | 133 | 148.9 | 133 | 134.85 | 134.85 | -2.65 (-1.93%) | 78 |
| 30 Jul 2009 | INR | 158 | 158 | 137.5 | 137.5 | 137.5 | -6.45 (-4.48%) | 177 |
| 29 Jul 2009 | INR | 152 | 152 | 143.95 | 143.95 | 143.95 | +4.95 (+3.56%) | 25 |
| 28 Jul 2009 | INR | 146 | 146 | 123.05 | 139 | 139 | +9.55 (+7.38%) | 57 |
| 27 Jul 2009 | INR | 143 | 143 | 129.45 | 129.45 | 129.45 | -1.05 (-0.80%) | 33 |
| 24 Jul 2009 | INR | 145 | 145 | 130.5 | 130.5 | 130.5 | -7.25 (-5.26%) | 244 |
| 23 Jul 2009 | INR | 140.5 | 140.75 | 132 | 137.75 | 137.75 | +8.75 (+6.78%) | 223 |
| 22 Jul 2009 | INR | 140 | 140 | 129 | 129 | 129 | -1.45 (-1.11%) | 105 |
| 21 Jul 2009 | INR | 153.9 | 153.9 | 130 | 130.45 | 130.45 | -9.5 (-6.79%) | 641 |
| 20 Jul 2009 | INR | 154.45 | 154.45 | 138 | 139.95 | 139.95 | -4.05 (-2.81%) | 190 |
| 17 Jul 2009 | INR | 147.95 | 147.95 | 131 | 144 | 144 | +1.25 (+0.88%) | 97 |
| 16 Jul 2009 | INR | 134.55 | 146.5 | 134.5 | 142.75 | 142.75 | +2.75 (+1.96%) | 321 |
| 15 Jul 2009 | INR | 144.95 | 145 | 140 | 140 | 140 | -4.5 (-3.11%) | 111 |
| 13 Jul 2009 | INR | 144.9 | 144.9 | 144.5 | 144.5 | 144.5 | -2.95 (-2.00%) | 6 |
| 10 Jul 2009 | INR | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -0.1 (-0.07%) | 2 |
| 3 Jul 2009 | INR | 147.65 | 147.65 | 147.55 | 147.55 | 147.55 | +3.3 (+2.29%) | 4 |
| 2 Jul 2009 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +0.3 (+0.21%) | 10 |
| 1 Jul 2009 | INR | 140 | 143.95 | 140 | 143.95 | 143.95 | +1 (+0.70%) | 41 |
| 30 Jun 2009 | INR | 144 | 144 | 135 | 142.95 | 142.95 | +5.4 (+3.93%) | 341 |
| 29 Jun 2009 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -5.7 (-3.98%) | 100 |
| 26 Jun 2009 | INR | 148 | 148 | 143.25 | 143.25 | 143.25 | -6.75 (-4.50%) | 72 |
| 24 Jun 2009 | INR | 149.9 | 150 | 149.9 | 150 | 150 | +7 (+4.90%) | 22 |
| 22 Jun 2009 | INR | 142.05 | 143 | 140.1 | 143 | 143 | -4.25 (-2.89%) | 150 |
| 19 Jun 2009 | INR | 150.4 | 150.4 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 350 |
| 18 Jun 2009 | INR | 159 | 159 | 154.95 | 155 | 155 | +2.05 (+1.34%) | 3 |
| 17 Jun 2009 | INR | 143.5 | 153 | 143.2 | 152.95 | 152.95 | +2.25 (+1.49%) | 804 |
| 16 Jun 2009 | INR | 150.75 | 150.75 | 145.5 | 150.7 | 150.7 | -2.25 (-1.47%) | 37 |
| 15 Jun 2009 | INR | 151 | 152.95 | 151 | 152.95 | 152.95 | +4.95 (+3.34%) | 50 |
| 12 Jun 2009 | INR | 148.4 | 148.4 | 147 | 148 | 148 | +2.9 (+2.00%) | 90 |
| 11 Jun 2009 | INR | 150 | 150 | 145.1 | 145.1 | 145.1 | -4.9 (-3.27%) | 75 |
