| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | INR | 142.7 | 156.95 | 142.7 | 150 | 150 | -5 (-3.23%) | 170 |
| 9 Jun 2009 | INR | 146.25 | 155 | 146 | 155 | 155 | +5 (+3.33%) | 112 |
| 8 Jun 2009 | INR | 161.5 | 161.5 | 150 | 150 | 150 | -4 (-2.60%) | 567 |
| 5 Jun 2009 | INR | 154 | 159 | 154 | 154 | 154 | +2.3 (+1.52%) | 700 |
| 4 Jun 2009 | INR | 148 | 151.7 | 147 | 151.7 | 151.7 | +5.8 (+3.98%) | 35 |
| 3 Jun 2009 | INR | 155.5 | 155.95 | 145 | 145.9 | 145.9 | -6.1 (-4.01%) | 475 |
| 2 Jun 2009 | INR | 152 | 152 | 152 | 152 | 152 | +7.1 (+4.90%) | 100 |
| 1 Jun 2009 | INR | 142.05 | 150 | 142 | 144.9 | 144.9 | -1.15 (-0.79%) | 451 |
| 29 May 2009 | INR | 158 | 158 | 146 | 146.05 | 146.05 | -4.95 (-3.28%) | 126 |
| 28 May 2009 | INR | 154 | 154 | 145.2 | 151 | 151 | +4 (+2.72%) | 46 |
| 27 May 2009 | INR | 145 | 151.7 | 145 | 147 | 147 | +0.5 (+0.34%) | 169 |
| 26 May 2009 | INR | 152.2 | 152.2 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 189 |
| 25 May 2009 | INR | 152 | 152 | 140.65 | 145 | 145 | -3 (-2.03%) | 122 |
| 22 May 2009 | INR | 148 | 148.5 | 143.55 | 148 | 148 | +3 (+2.07%) | 195 |
| 21 May 2009 | INR | 145 | 148.05 | 145 | 145 | 145 | +3.65 (+2.58%) | 513 |
| 20 May 2009 | INR | 141 | 141.35 | 130 | 141.35 | 141.35 | +6.7 (+4.98%) | 4,921 |
| 19 May 2009 | INR | 134.5 | 134.65 | 134.5 | 134.65 | 134.65 | +6.4 (+4.99%) | 1,427 |
| 15 May 2009 | INR | 126 | 128.45 | 118.05 | 128.25 | 128.25 | +4.95 (+4.01%) | 684 |
| 14 May 2009 | INR | 119 | 123.3 | 119 | 123.3 | 123.3 | +5.3 (+4.49%) | 150 |
| 13 May 2009 | INR | 113.05 | 118 | 112.5 | 118 | 118 | +4.95 (+4.38%) | 400 |
| 12 May 2009 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -0.1 (-0.09%) | 100 |
| 11 May 2009 | INR | 120.75 | 120.75 | 113.15 | 113.15 | 113.15 | -1.85 (-1.61%) | 1,154 |
| 7 May 2009 | INR | 115 | 115 | 115 | 115 | 115 | -0.05 (-0.04%) | 30 |
| 6 May 2009 | INR | 113.4 | 124.95 | 113.4 | 115.05 | 115.05 | -8.35 (-6.77%) | 79 |
| 4 May 2009 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -0.15 (-0.12%) | 48 |
| 29 Apr 2009 | INR | 125 | 125 | 123.55 | 123.55 | 123.55 | -6.5 (-5.00%) | 602 |
| 28 Apr 2009 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +5.05 (+4.04%) | 100 |
| 27 Apr 2009 | INR | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 5 |
| 24 Apr 2009 | INR | 123.5 | 126 | 123 | 126 | 126 | -3.2 (-2.48%) | 50 |
| 21 Apr 2009 | INR | 130 | 130 | 118.95 | 129.2 | 129.2 | +4.2 (+3.36%) | 7 |
