| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | INR | 125 | 125 | 124.6 | 125 | 125 | -6.95 (-5.27%) | 568 |
| 17 Apr 2009 | INR | 130.05 | 132 | 124 | 131.95 | 131.95 | +3.95 (+3.09%) | 192 |
| 16 Apr 2009 | INR | 128.15 | 137.8 | 128 | 128 | 128 | -3.9 (-2.96%) | 838 |
| 15 Apr 2009 | INR | 139.7 | 139.7 | 131.9 | 131.9 | 131.9 | -1.8 (-1.35%) | 872 |
| 13 Apr 2009 | INR | 131 | 133.95 | 129 | 133.7 | 133.7 | +3.8 (+2.93%) | 1,214 |
| 9 Apr 2009 | INR | 118.7 | 130 | 118.7 | 129.9 | 129.9 | +5.5 (+4.42%) | 30 |
| 8 Apr 2009 | INR | 136.25 | 136.35 | 124.4 | 124.4 | 124.4 | -5.5 (-4.23%) | 154 |
| 6 Apr 2009 | INR | 126 | 129.9 | 125.05 | 129.9 | 129.9 | +6.1 (+4.93%) | 75 |
| 2 Apr 2009 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +5.85 (+4.96%) | 5 |
| 1 Apr 2009 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +5.6 (+4.98%) | 6 |
| 31 Mar 2009 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +5.35 (+5%) | 10 |
| 30 Mar 2009 | INR | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 5 |
| 27 Mar 2009 | INR | 112 | 112 | 108 | 108 | 108 | +0.1 (+0.09%) | 30 |
| 26 Mar 2009 | INR | 111 | 111 | 107.9 | 107.9 | 107.9 | -5.6 (-4.93%) | 120 |
| 25 Mar 2009 | INR | 117 | 117 | 113.5 | 113.5 | 113.5 | +0.6 (+0.53%) | 51 |
| 23 Mar 2009 | INR | 112.9 | 113.7 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 1,855 |
| 20 Mar 2009 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 77 |
| 19 Mar 2009 | INR | 125 | 125 | 125 | 125 | 125 | -6.1 (-4.65%) | 1,000 |
| 18 Mar 2009 | INR | 121 | 131.1 | 121 | 131.1 | 131.1 | +6.1 (+4.88%) | 115 |
| 17 Mar 2009 | INR | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 600 |
| 16 Mar 2009 | INR | 126 | 126 | 126 | 126 | 126 | +6 (+5%) | 50 |
| 13 Mar 2009 | INR | 120 | 120 | 120 | 120 | 120 | +4 (+3.45%) | 3 |
| 12 Mar 2009 | INR | 116 | 116 | 116 | 116 | 116 | -0.1 (-0.09%) | 100 |
| 9 Mar 2009 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +0.05 (+0.04%) | 100 |
| 2 Mar 2009 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -5.95 (-4.88%) | 1 |
| 27 Feb 2009 | INR | 122.15 | 122.15 | 122 | 122 | 122 | -0.1 (-0.08%) | 114 |
| 26 Feb 2009 | INR | 134.5 | 134.5 | 122.05 | 122.1 | 122.1 | -6 (-4.68%) | 282 |
| 25 Feb 2009 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +6.1 (+5%) | 1 |
| 19 Feb 2009 | INR | 134.4 | 134.4 | 122 | 122 | 122 | -6.3 (-4.91%) | 600 |
| 18 Feb 2009 | INR | 128.3 | 131 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 210 |
