| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 128.7 | 135 | 128.7 | 135 | 135 | 0.0 (0.0%) | 9 |
| 11 Feb 2009 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 31 |
| 10 Feb 2009 | INR | 135 | 135 | 135 | 135 | 135 | -4 (-2.88%) | 100 |
| 9 Feb 2009 | INR | 140.6 | 140.6 | 139 | 139 | 139 | +4.9 (+3.65%) | 16 |
| 6 Feb 2009 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | +6.1 (+4.77%) | 1 |
| 5 Feb 2009 | INR | 128 | 128 | 128 | 128 | 128 | -5.85 (-4.37%) | 10 |
| 4 Feb 2009 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +6.35 (+4.98%) | 22 |
| 2 Feb 2009 | INR | 140.5 | 140.5 | 127.5 | 127.5 | 127.5 | -6.7 (-4.99%) | 100 |
| 30 Jan 2009 | INR | 121.5 | 134.2 | 121.5 | 134.2 | 134.2 | +6.35 (+4.97%) | 7 |
| 29 Jan 2009 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -6.7 (-4.98%) | 1 |
| 28 Jan 2009 | INR | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -7.05 (-4.98%) | 1 |
| 21 Jan 2009 | INR | 154 | 154 | 141.6 | 141.6 | 141.6 | -7.4 (-4.97%) | 22 |
| 19 Jan 2009 | INR | 150 | 150 | 137 | 149 | 149 | +5 (+3.47%) | 24 |
| 16 Jan 2009 | INR | 131.35 | 144 | 131.35 | 144 | 144 | +5.75 (+4.16%) | 80 |
| 15 Jan 2009 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -7.25 (-4.98%) | 2 |
| 14 Jan 2009 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +9.5 (+6.99%) | 1 |
| 9 Jan 2009 | INR | 140 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 570 |
| 6 Jan 2009 | INR | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 1 |
| 1 Jan 2009 | INR | 141 | 141 | 141 | 141 | 141 | -4 (-2.76%) | 1 |
| 31 Dec 2008 | INR | 152.25 | 152.25 | 145 | 145 | 145 | 0.0 (0.0%) | 228 |
| 30 Dec 2008 | INR | 145 | 145 | 145 | 145 | 145 | -7.2 (-4.73%) | 20 |
| 26 Dec 2008 | INR | 152.25 | 152.25 | 144.9 | 152.2 | 152.2 | +7.2 (+4.97%) | 25 |
| 23 Dec 2008 | INR | 154.9 | 155 | 145 | 145 | 145 | -6.85 (-4.51%) | 112 |
| 22 Dec 2008 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | +7.2 (+4.98%) | 1 |
| 18 Dec 2008 | INR | 140 | 144.65 | 140 | 144.65 | 144.65 | +6.85 (+4.97%) | 100 |
| 17 Dec 2008 | INR | 137 | 137.8 | 137 | 137.8 | 137.8 | +6.55 (+4.99%) | 60 |
| 8 Dec 2008 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -5.55 (-4.06%) | 11 |
| 5 Dec 2008 | INR | 144 | 144 | 130.6 | 136.8 | 136.8 | -0.65 (-0.47%) | 222 |
| 4 Dec 2008 | INR | 136.95 | 137.45 | 136.95 | 137.45 | 137.45 | +6.5 (+4.96%) | 60 |
| 2 Dec 2008 | INR | 130.95 | 130.95 | 120 | 130.95 | 130.95 | +6.2 (+4.97%) | 36 |
