| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +5.85 (+4.92%) | 5 |
| 28 Nov 2008 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -6.1 (-4.88%) | 5 |
| 26 Nov 2008 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 15 |
| 20 Nov 2008 | INR | 124 | 125 | 124 | 125 | 125 | -5 (-3.85%) | 452 |
| 19 Nov 2008 | INR | 130 | 130 | 130 | 130 | 130 | -4.85 (-3.60%) | 12 |
| 17 Nov 2008 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | +5.95 (+4.62%) | 50 |
| 14 Nov 2008 | INR | 125 | 128.9 | 125 | 128.9 | 128.9 | +3.9 (+3.12%) | 11 |
| 12 Nov 2008 | INR | 128.85 | 128.85 | 125 | 125 | 125 | +1.65 (+1.34%) | 284 |
| 11 Nov 2008 | INR | 123.5 | 123.5 | 115 | 123.35 | 123.35 | +6.4 (+5.47%) | 16 |
| 10 Nov 2008 | INR | 128 | 128 | 116.95 | 116.95 | 116.95 | -5.95 (-4.84%) | 39 |
| 6 Nov 2008 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +4.9 (+4.15%) | 3 |
| 5 Nov 2008 | INR | 118 | 118 | 118 | 118 | 118 | +5 (+4.42%) | 15 |
| 4 Nov 2008 | INR | 118 | 118 | 113 | 113 | 113 | -5 (-4.24%) | 87 |
| 3 Nov 2008 | INR | 123.35 | 123.35 | 118 | 118 | 118 | +0.45 (+0.38%) | 11 |
| 31 Oct 2008 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 50 |
| 29 Oct 2008 | INR | 112.75 | 123.7 | 112.75 | 123.7 | 123.7 | +5.05 (+4.26%) | 26 |
| 27 Oct 2008 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.6 (+4.95%) | 5 |
| 22 Oct 2008 | INR | 113.85 | 113.85 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 50 |
| 20 Oct 2008 | INR | 118.9 | 119 | 118.9 | 119 | 119 | -1 (-0.83%) | 8 |
| 15 Oct 2008 | INR | 120 | 120 | 115 | 120 | 120 | -0.75 (-0.62%) | 235 |
| 14 Oct 2008 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -6.3 (-4.96%) | 16 |
| 13 Oct 2008 | INR | 133.9 | 133.9 | 127.05 | 127.05 | 127.05 | -6.4 (-4.80%) | 33 |
| 10 Oct 2008 | INR | 121 | 133.45 | 121 | 133.45 | 133.45 | +6.25 (+4.91%) | 9 |
| 7 Oct 2008 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -6.65 (-4.97%) | 849 |
| 6 Oct 2008 | INR | 122 | 133.85 | 121.9 | 133.85 | 133.85 | +5.55 (+4.33%) | 82 |
| 1 Oct 2008 | INR | 130.05 | 130.05 | 127.95 | 128.3 | 128.3 | -6.4 (-4.75%) | 200 |
| 30 Sep 2008 | INR | 124 | 134.7 | 123 | 134.7 | 134.7 | +6.4 (+4.99%) | 430 |
| 29 Sep 2008 | INR | 139 | 141.45 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 657 |
| 26 Sep 2008 | INR | 135 | 135 | 130.1 | 135 | 135 | +0.5 (+0.37%) | 17 |
| 25 Sep 2008 | INR | 126 | 134.5 | 126 | 134.5 | 134.5 | +6.4 (+5.00%) | 213 |
