| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 138.45 | 138.45 | 128.1 | 128.1 | 128.1 | -5.1 (-3.83%) | 56 |
| 23 Sep 2008 | INR | 126 | 133.3 | 126 | 133.2 | 133.2 | +6.2 (+4.88%) | 117 |
| 22 Sep 2008 | INR | 127 | 127 | 127 | 127 | 127 | -5.55 (-4.19%) | 8 |
| 19 Sep 2008 | INR | 132.6 | 132.6 | 132.55 | 132.55 | 132.55 | -6.95 (-4.98%) | 100 |
| 18 Sep 2008 | INR | 120 | 139.5 | 120 | 139.5 | 139.5 | -2 (-1.41%) | 3 |
| 17 Sep 2008 | INR | 123 | 141.5 | 123 | 141.5 | 141.5 | +12.5 (+9.69%) | 302 |
| 15 Sep 2008 | INR | 128.1 | 149 | 128 | 129 | 129 | -21.95 (-14.54%) | 655 |
| 12 Sep 2008 | INR | 135.05 | 150.95 | 132 | 150.95 | 150.95 | +13.4 (+9.74%) | 158 |
| 11 Sep 2008 | INR | 135 | 149 | 134.2 | 137.55 | 137.55 | +5.55 (+4.20%) | 421 |
| 10 Sep 2008 | INR | 132 | 132 | 132 | 132 | 132 | -7 (-5.04%) | 50 |
| 9 Sep 2008 | INR | 137.95 | 139 | 131 | 139 | 139 | -0.95 (-0.68%) | 470 |
| 8 Sep 2008 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +6.95 (+5.23%) | 1 |
| 5 Sep 2008 | INR | 135.1 | 135.1 | 133 | 133 | 133 | -6.9 (-4.93%) | 100 |
| 4 Sep 2008 | INR | 139 | 139.9 | 131.1 | 139.9 | 139.9 | +8.9 (+6.79%) | 44 |
| 2 Sep 2008 | INR | 145 | 145 | 130 | 131 | 131 | -3 (-2.24%) | 70 |
| 1 Sep 2008 | INR | 134 | 134 | 134 | 134 | 134 | +6.95 (+5.47%) | 1 |
| 29 Aug 2008 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -3.95 (-3.02%) | 200 |
| 28 Aug 2008 | INR | 135 | 135 | 131 | 131 | 131 | -1 (-0.76%) | 207 |
| 27 Aug 2008 | INR | 132 | 132 | 132 | 132 | 132 | -8 (-5.71%) | 10 |
| 26 Aug 2008 | INR | 130.25 | 140 | 130.25 | 140 | 140 | 0.0 (0.0%) | 641 |
| 25 Aug 2008 | INR | 131 | 140 | 131 | 140 | 140 | +10 (+7.69%) | 190 |
| 22 Aug 2008 | INR | 140 | 140 | 130 | 130 | 130 | -6 (-4.41%) | 101 |
| 21 Aug 2008 | INR | 138.6 | 138.6 | 130 | 136 | 136 | +3.95 (+2.99%) | 167 |
| 20 Aug 2008 | INR | 139 | 139 | 132.05 | 132.05 | 132.05 | -2.95 (-2.19%) | 165 |
| 19 Aug 2008 | INR | 118.5 | 135 | 118.5 | 135 | 135 | +4.8 (+3.69%) | 135 |
| 18 Aug 2008 | INR | 135 | 144.9 | 130.2 | 130.2 | 130.2 | -4.8 (-3.56%) | 226 |
| 14 Aug 2008 | INR | 132 | 142.5 | 132 | 135 | 135 | -10 (-6.90%) | 401 |
| 13 Aug 2008 | INR | 144 | 145 | 135.6 | 145 | 145 | +14.9 (+11.45%) | 113 |
| 12 Aug 2008 | INR | 130.1 | 141 | 130.1 | 130.1 | 130.1 | +0.1 (+0.08%) | 16 |
| 8 Aug 2008 | INR | 135 | 135 | 130 | 130 | 130 | -9 (-6.47%) | 500 |
