| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 139.75 | 139.75 | 137.95 | 139 | 139 | +7.95 (+6.07%) | 23 |
| 5 Aug 2008 | INR | 135 | 140 | 130 | 131.05 | 131.05 | -3.95 (-2.93%) | 168 |
| 4 Aug 2008 | INR | 140 | 144 | 135 | 135 | 135 | +4 (+3.05%) | 210 |
| 1 Aug 2008 | INR | 131.2 | 131.2 | 131 | 131 | 131 | +0.95 (+0.73%) | 35 |
| 31 Jul 2008 | INR | 130 | 139 | 130 | 130.05 | 130.05 | +0.05 (+0.04%) | 290 |
| 30 Jul 2008 | INR | 130 | 134 | 125 | 130 | 130 | +1.15 (+0.89%) | 681 |
| 29 Jul 2008 | INR | 137 | 137 | 125.25 | 128.85 | 128.85 | +3.85 (+3.08%) | 566 |
| 28 Jul 2008 | INR | 124.5 | 127.35 | 121 | 125 | 125 | +9.2 (+7.94%) | 410 |
| 25 Jul 2008 | INR | 114.35 | 116.25 | 113 | 115.8 | 115.8 | -4.2 (-3.50%) | 1,460 |
| 24 Jul 2008 | INR | 122 | 140 | 117.65 | 120 | 120 | -9.9 (-7.62%) | 129 |
| 23 Jul 2008 | INR | 121 | 129.9 | 114.05 | 129.9 | 129.9 | +7.9 (+6.48%) | 3,094 |
| 22 Jul 2008 | INR | 124 | 133.95 | 120.55 | 122 | 122 | -8.2 (-6.30%) | 2,111 |
| 21 Jul 2008 | INR | 132 | 132 | 130.15 | 130.2 | 130.2 | -8.8 (-6.33%) | 320 |
| 18 Jul 2008 | INR | 139.1 | 140 | 138.95 | 139 | 139 | -18 (-11.46%) | 1,208 |
| 17 Jul 2008 | INR | 131 | 157 | 131 | 157 | 157 | +12.95 (+8.99%) | 102 |
| 16 Jul 2008 | INR | 142.95 | 155 | 142.95 | 144.05 | 144.05 | -14.75 (-9.29%) | 166 |
| 15 Jul 2008 | INR | 150 | 162.95 | 141.6 | 158.8 | 158.8 | +9.75 (+6.54%) | 43 |
| 14 Jul 2008 | INR | 150.05 | 155 | 149.05 | 149.05 | 149.05 | -14.95 (-9.12%) | 794 |
| 11 Jul 2008 | INR | 150 | 165 | 140 | 164 | 164 | +14 (+9.33%) | 2,548 |
| 10 Jul 2008 | INR | 150 | 169 | 149.55 | 150 | 150 | -6.15 (-3.94%) | 2,246 |
| 9 Jul 2008 | INR | 156.25 | 164.9 | 155 | 156.15 | 156.15 | -17.85 (-10.26%) | 3,881 |
| 7 Jul 2008 | INR | 158 | 174 | 157.55 | 174 | 174 | -1 (-0.57%) | 2,470 |
| 4 Jul 2008 | INR | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 500 |
| 3 Jul 2008 | INR | 185 | 191 | 175 | 175 | 175 | -8.4 (-4.58%) | 350 |
| 2 Jul 2008 | INR | 175 | 183.4 | 175 | 183.4 | 183.4 | +8.4 (+4.80%) | 102 |
| 1 Jul 2008 | INR | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 7 |
| 30 Jun 2008 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 110 |
| 26 Jun 2008 | INR | 170 | 180 | 170 | 180 | 180 | +8.15 (+4.74%) | 117 |
| 25 Jun 2008 | INR | 170 | 171.85 | 170 | 171.85 | 171.85 | +8.15 (+4.98%) | 6 |
| 24 Jun 2008 | INR | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | -11.3 (-6.46%) | 90 |
