| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 167.5 | 175 | 167.5 | 175 | 175 | -1.2 (-0.68%) | 1,045 |
| 20 Jun 2008 | INR | 184.95 | 185 | 176.2 | 176.2 | 176.2 | -9.1 (-4.91%) | 144 |
| 19 Jun 2008 | INR | 185.5 | 199 | 185.3 | 185.3 | 185.3 | -9.7 (-4.97%) | 543 |
| 18 Jun 2008 | INR | 201.65 | 201.65 | 184.2 | 195 | 195 | -4.9 (-2.45%) | 3 |
| 17 Jun 2008 | INR | 199.8 | 200 | 191 | 199.9 | 199.9 | +5.9 (+3.04%) | 212 |
| 16 Jun 2008 | INR | 201.85 | 201.85 | 193.9 | 194 | 194 | +0.8 (+0.41%) | 62 |
| 13 Jun 2008 | INR | 185 | 193.2 | 185 | 193.2 | 193.2 | +9.2 (+5.00%) | 448 |
| 12 Jun 2008 | INR | 174.9 | 184.2 | 167.1 | 184 | 184 | +8.55 (+4.87%) | 338 |
| 11 Jun 2008 | INR | 190 | 190 | 175.1 | 175.45 | 175.45 | -18 (-9.30%) | 676 |
| 10 Jun 2008 | INR | 193.45 | 194.05 | 193.45 | 193.45 | 193.45 | -21.45 (-9.98%) | 883 |
| 9 Jun 2008 | INR | 204.8 | 214.9 | 204.8 | 214.9 | 214.9 | +1.95 (+0.92%) | 31 |
| 6 Jun 2008 | INR | 202 | 213 | 197.8 | 212.95 | 212.95 | -6.8 (-3.09%) | 121 |
| 5 Jun 2008 | INR | 225 | 225 | 215.25 | 219.75 | 219.75 | -16.3 (-6.91%) | 310 |
| 4 Jun 2008 | INR | 244 | 252.9 | 236.05 | 236.05 | 236.05 | +2.45 (+1.05%) | 708 |
| 3 Jun 2008 | INR | 256.25 | 256.25 | 233.6 | 233.6 | 233.6 | -58.4 (-20%) | 929 |
| 2 Jun 2008 | INR | 303 | 303 | 291.05 | 292 | 292 | -33 (-10.15%) | 37 |
| 30 May 2008 | INR | 322.65 | 340 | 322.6 | 325 | 325 | -28 (-7.93%) | 179 |
| 29 May 2008 | INR | 353.05 | 369 | 331 | 353 | 353 | -15.8 (-4.28%) | 121 |
| 28 May 2008 | INR | 370.3 | 370.3 | 355 | 368.8 | 368.8 | -38.4 (-9.43%) | 288 |
| 26 May 2008 | INR | 415 | 415 | 397 | 407.2 | 407.2 | -19.3 (-4.53%) | 168 |
| 23 May 2008 | INR | 460.05 | 465 | 406.05 | 426.5 | 426.5 | -13.5 (-3.07%) | 531 |
| 22 May 2008 | INR | 450 | 574.7 | 440 | 440 | 440 | -20 (-4.35%) | 1,819 |
| 21 May 2008 | INR | 510 | 549 | 460 | 460 | 460 | -36.95 (-7.44%) | 3,996 |
| 20 May 2008 | INR | 390 | 496.95 | 390 | 496.95 | 496.95 | +94.95 (+23.62%) | 4,454 |
| 16 May 2008 | INR | 405.1 | 525 | 400 | 402 | 402 | -85 (-17.45%) | 3,519 |
| 15 May 2008 | INR | 505.05 | 549 | 486.65 | 487 | 487 | -121.25 (-19.93%) | 1,556 |
| 14 May 2008 | INR | 650 | 699 | 550 | 608.25 | 608.25 | 0.0 (0.0%) | 633 |
