| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 93 | 97.99 | 93 | 96.98 | 96.98 | +3.34 (+3.57%) | 2,675 |
| 23 Feb 2024 | INR | 94.24 | 99 | 92.25 | 93.64 | 93.64 | -0.6 (-0.64%) | 1,106 |
| 22 Feb 2024 | INR | 93.07 | 96 | 93.07 | 94.24 | 94.24 | -0.42 (-0.44%) | 1,576 |
| 21 Feb 2024 | INR | 95 | 98 | 93 | 94.66 | 94.66 | +0.99 (+1.06%) | 3,007 |
| 20 Feb 2024 | INR | 98.8 | 98.8 | 93.12 | 93.67 | 93.67 | -1.33 (-1.40%) | 7,332 |
| 19 Feb 2024 | INR | 90.05 | 97.65 | 90 | 95 | 95 | +5 (+5.56%) | 523 |
| 16 Feb 2024 | INR | 96 | 96 | 89.2 | 90 | 90 | -1.4 (-1.53%) | 1,917 |
| 15 Feb 2024 | INR | 92 | 93 | 87.06 | 91.4 | 91.4 | +3.7 (+4.22%) | 1,501 |
| 14 Feb 2024 | INR | 90 | 90 | 80.66 | 87.7 | 87.7 | +1.3 (+1.50%) | 1,872 |
| 13 Feb 2024 | INR | 88.7 | 89.99 | 84.12 | 86.4 | 86.4 | -2.3 (-2.59%) | 2,860 |
| 12 Feb 2024 | INR | 98.99 | 98.99 | 87.5 | 88.7 | 88.7 | -1.12 (-1.25%) | 3,305 |
| 9 Feb 2024 | INR | 94.6 | 94.6 | 87.51 | 89.82 | 89.82 | -7.53 (-7.73%) | 7,571 |
| 8 Feb 2024 | INR | 100 | 107.99 | 95.5 | 97.35 | 97.35 | +1.91 (+2.00%) | 14,886 |
| 7 Feb 2024 | INR | 82 | 96 | 80 | 95.44 | 95.44 | +15.44 (+19.30%) | 26,330 |
| 6 Feb 2024 | INR | 84.99 | 84.99 | 80 | 80 | 80 | -1.44 (-1.77%) | 1,127 |
| 5 Feb 2024 | INR | 81.01 | 87.55 | 80.1 | 81.44 | 81.44 | +0.43 (+0.53%) | 5,220 |
| 2 Feb 2024 | INR | 78.51 | 83.58 | 78.51 | 81.01 | 81.01 | +1.12 (+1.40%) | 749 |
| 1 Feb 2024 | INR | 81.3 | 83.39 | 79.51 | 79.89 | 79.89 | -1.41 (-1.73%) | 2,061 |
| 31 Jan 2024 | INR | 78 | 81.3 | 78 | 81.3 | 81.3 | +1.38 (+1.73%) | 1,210 |
| 30 Jan 2024 | INR | 79.98 | 79.98 | 79.89 | 79.92 | 79.92 | +0.92 (+1.16%) | 15 |
| 29 Jan 2024 | INR | 77.01 | 79 | 77 | 79 | 79 | +2 (+2.60%) | 156 |
| 25 Jan 2024 | INR | 81.5 | 81.5 | 76.65 | 77 | 77 | -2 (-2.53%) | 932 |
| 24 Jan 2024 | INR | 79 | 79.2 | 79 | 79 | 79 | +1 (+1.28%) | 555 |
| 23 Jan 2024 | INR | 80.15 | 80.15 | 77 | 78 | 78 | -2 (-2.50%) | 137 |
| 20 Jan 2024 | INR | 78.25 | 80 | 76.1 | 80 | 80 | -0.49 (-0.61%) | 1,436 |
| 19 Jan 2024 | INR | 78.1 | 80.49 | 78 | 80.49 | 80.49 | +2.49 (+3.19%) | 186 |
| 18 Jan 2024 | INR | 81.9 | 81.9 | 77.5 | 78 | 78 | -0.4 (-0.51%) | 1,210 |
| 17 Jan 2024 | INR | 79.76 | 80.94 | 78.4 | 78.4 | 78.4 | -1.36 (-1.71%) | 732 |
| 16 Jan 2024 | INR | 78.26 | 82 | 78.26 | 79.76 | 79.76 | -1.86 (-2.28%) | 450 |
| 15 Jan 2024 | INR | 82 | 82 | 76.41 | 81.62 | 81.62 | +3.51 (+4.49%) | 1,663 |
