| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 78 | 79.93 | 78 | 78.11 | 78.11 | +1.11 (+1.44%) | 440 |
| 11 Jan 2024 | INR | 78.48 | 78.5 | 76.2 | 77 | 77 | -0.82 (-1.05%) | 484 |
| 10 Jan 2024 | INR | 76.65 | 78.44 | 76.65 | 77.82 | 77.82 | -1.18 (-1.49%) | 630 |
| 9 Jan 2024 | INR | 77.55 | 79 | 76.5 | 79 | 79 | -0.9 (-1.13%) | 715 |
| 8 Jan 2024 | INR | 80.5 | 80.5 | 74.2 | 79.9 | 79.9 | +0.9 (+1.14%) | 1,903 |
| 5 Jan 2024 | INR | 77.75 | 79.5 | 77.75 | 79 | 79 | +1.39 (+1.79%) | 1,108 |
| 4 Jan 2024 | INR | 76.3 | 78.5 | 75.56 | 77.61 | 77.61 | -1.04 (-1.32%) | 817 |
| 3 Jan 2024 | INR | 78.7 | 78.7 | 78.65 | 78.65 | 78.65 | -0.14 (-0.18%) | 401 |
| 2 Jan 2024 | INR | 76.6 | 78.9 | 76 | 78.79 | 78.79 | -0.15 (-0.19%) | 230 |
| 1 Jan 2024 | INR | 74.75 | 83.5 | 71.5 | 78.94 | 78.94 | +1.94 (+2.52%) | 567 |
| 29 Dec 2023 | INR | 77.9 | 77.9 | 77 | 77 | 77 | +0.01 (+0.01%) | 10 |
| 28 Dec 2023 | INR | 77.94 | 77.94 | 74.07 | 76.99 | 76.99 | -0.9 (-1.16%) | 436 |
| 27 Dec 2023 | INR | 76 | 77.97 | 76 | 77.89 | 77.89 | +1.89 (+2.49%) | 207 |
| 26 Dec 2023 | INR | 75.19 | 76 | 75.18 | 76 | 76 | +1 (+1.33%) | 186 |
| 22 Dec 2023 | INR | 76 | 76.5 | 75 | 75 | 75 | -1.91 (-2.48%) | 1,436 |
| 21 Dec 2023 | INR | 69 | 78.99 | 69 | 76.91 | 76.91 | +1.87 (+2.49%) | 1,185 |
| 20 Dec 2023 | INR | 79.79 | 79.79 | 75.04 | 75.04 | 75.04 | -1.96 (-2.55%) | 1,440 |
| 19 Dec 2023 | INR | 78 | 79.85 | 76 | 77 | 77 | -1 (-1.28%) | 1,271 |
| 18 Dec 2023 | INR | 78.74 | 78.74 | 78 | 78 | 78 | -0.74 (-0.94%) | 222 |
| 15 Dec 2023 | INR | 74.07 | 78.8 | 74.07 | 78.74 | 78.74 | -0.11 (-0.14%) | 606 |
| 14 Dec 2023 | INR | 77.25 | 78.99 | 76 | 78.85 | 78.85 | -0.64 (-0.81%) | 559 |
| 13 Dec 2023 | INR | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | +1.54 (+1.98%) | 100 |
| 12 Dec 2023 | INR | 76.5 | 78.65 | 76.45 | 77.95 | 77.95 | -0.8 (-1.02%) | 726 |
| 11 Dec 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.4 (+4.51%) | 2 |
| 8 Dec 2023 | INR | 79.9 | 79.9 | 75.31 | 75.35 | 75.35 | +0.19 (+0.25%) | 593 |
| 7 Dec 2023 | INR | 77 | 80 | 75 | 75.16 | 75.16 | -1.84 (-2.39%) | 2,642 |
| 6 Dec 2023 | INR | 74.75 | 78.5 | 74.75 | 77 | 77 | +0.65 (+0.85%) | 67 |
| 5 Dec 2023 | INR | 76 | 78.5 | 75 | 76.35 | 76.35 | -1.89 (-2.42%) | 357 |
| 4 Dec 2023 | INR | 76.03 | 78.77 | 74.16 | 78.24 | 78.24 | +2.21 (+2.91%) | 795 |
| 1 Dec 2023 | INR | 77.56 | 77.56 | 75.65 | 76.03 | 76.03 | +1.94 (+2.62%) | 308 |
